|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $23.9300 One month high (close): $27.3100
T Daily Change: -1.64% Daily StdDev 2.08% T EMA_5_Trend: -0.45% 10Minute StdDev: $0.1729
Latest Price : $23.94(-1.64%) | Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 24.76 | 24.17 | 24.14(-0.04) | 24.25(0.04) | 24.19(-0.33) | 24.04 | -0.7 | | -14 | 14(-0.2) | -50 | [-2] | [-17] | [-13] | -30 | -81 | DT | -1 | OpenShort | | (-2) | -16 | -9 | -29 | -20 | -0.7,38 | 50 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 24.25(hourly_sma_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 24.14(hourly_sma_20 0.42%) 24.17(daily_ema_10 0.54%) 24.76(daily_ema_20 3%)
|
| | | 2 | Feb/16 | 10 | 24.76 | 24.17 | 24.15(-0.04) | 24.25(0) | 24.27(-0.21) | 24.08 | -0.6 | | -14 | 14(-0.5) | -50 | [-2] | [-13] | [-17] | -4 | -42 | DT | -1.3 | OpenShort | | (-2) | -10 | -29 | -25 | -20 | -0.5,59 | 50 | | 3 | Feb/16 | 9 | 24.76 | 24.17 | 24.16(-0.04) | 24.24(0.12) | 24.32(-0.04) | 24.22 | -0.5 | | -14 | 14(-0.7) | -50 | [-2] | [-2] | [-11] | 35 | 48 | DT | -0.6 | OpenShort? | | (-2) | -2 | -17 | -15 | -20 | 0.4,75 | 50 | | 4 | Feb/15 | 15 | 24.92 | 24.23 | 24.16(0) | 24.21(0.12) | 24.33(0.04) | 24.3 | -0.5 | | -14 | 15(0.7) | -50 | [0] | [4] | [-1] | 58 | 60 | CR | -0.2 | HoldShort? | | (0) | 2 | -6 | -1 | 12 | 0.8,88 | 52 | | 5 | Feb/15 | 14 | 24.92 | 24.23 | 24.16(0) | 24.18(0.17) | 24.32(0.08) | 24.33 | -0.5 | | -14 | 14(0.2) | -50 | [0] | [7] | [-5] | 70 | 90 | CR | 0.1 | HoldShort | | (0) | 4 | -17 | 7 | -4 | 1,95 | 52 | | | | |
| 6 | Feb/15 | 13 | 24.92 | 24.23 | 24.16(0) | 24.14(0.21) | 24.3(0.33) | 24.41 | -0.4 | | -14 | 14(0.5) | -25 | [0] | [20] | [14] | 81 | 179 | UR | 0.7 | SmallShort | | (0) | 16 | 19 | 21 | 20 | 1.4,96 | 52 | | 7 | Feb/15 | 12 | 24.92 | 24.23 | 24.16(0) | 24.09(0.12) | 24.22(0.25) | 24.32 | -0.5 | | -14 | 14(-0.5) | -25 | [0] | [14] | [9] | 60 | 119 | UR | 0.6 | SmallShort | | (0) | 12 | 8 | 22 | 20 | 0.9,87 | 52 | | 8 | Feb/15 | 11 | 24.92 | 24.23 | 24.17(-0.04) | 24.06(0.08) | 24.16(0.25) | 24.28 | -0.5 | | -14 | 14(-1.4) | -30 | [-2] | [13] | [12] | 49 | 147 | UR | 0.7 | SmallShort | | (0) | 12 | 4 | 34 | 20 | 0.7,81 | 52 | | 9 | Feb/15 | 10 | 24.92 | 24.23 | 24.18(-0.08) | 24.04(0.04) | 24.1(0.21) | 24.26 | -0.6 | | -14 | 15(-1.3) | -50 | [-4] | [9] | [9] | 19 | 156 | UR | 0.9 | SmallShort | | (-4) | 10 | 2 | 27 | 20 | 0.4,59 | 52 | | 10 | Feb/15 | 9 | 24.92 | 24.23 | 24.2(-0.04) | 24.03(0.04) | 24.05(0.33) | 24.25 | -0.6 | | -14 | 17(-1.4) | -10 | [-2] | [15] | [25] | -5 | 136 | UR | 1 | SmallShort? | | (-2) | 16 | 53 | 21 | 20 | 0.3,38 | 52 | | | | |
| 11 | Feb/14 | 15 | 25.06 | 24.23 | 24.21(-0.12) | 24.02(-0.12) | 23.97(0.04) | 24 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-5] | [4] | -53 | 34 | DP | 0.1 | OpenShort? | | (-6) | 2 | 4 | 8 | 13 | -1,22 | 32 | | 12 | Feb/14 | 14 | 25.06 | 24.23 | 24.24(-0.08) | 24.05(-0.17) | 23.96(-0.04) | 23.98 | -0.9 | | -18 | 18(0.1) | -50 | [-4] | [-10] | [1] | -61 | -43 | DP | 0.1 | OpenShort | | (-6) | -2 | -4 | 14 | 4 | -1.2,19 | 32 | | 13 | Feb/14 | 13 | 25.06 | 24.23 | 24.26(-0.12) | 24.09(-0.12) | 23.97(-0.08) | 24 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-11] | [5] | -67 | -15 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 13 | 20 | -1.2,13 | 32 | | 14 | Feb/14 | 12 | 25.06 | 24.23 | 24.29(-0.04) | 24.12(-0.17) | 23.99(-0.08) | 23.99 | -0.9 | | -18 | 18(0.9) | -45 | [-2] | [-12] | [7] | -78 | -102 | DP | 0 | OpenShort | | (-4) | -4 | 21 | 7 | -13 | -1.4,7 | 32 | | 15 | Feb/14 | 11 | 25.06 | 24.23 | 24.3(-0.08) | 24.16(-0.17) | 24.01(-0.25) | 23.89 | -1 | | -18 | 17(2.2) | -50 | [-4] | [-20] | [-6] | -103 | -152 | DT | -0.6 | HoldShort | | (-6) | -12 | -7 | -2 | -20 | -2.1,0 | 32 | | | | |
| 16 | Feb/14 | 10 | 25.06 | 24.23 | 24.32(-0.08) | 24.2(-0.17) | 24.07(-0.29) | 23.92 | -0.9 | | -18 | 15(1.8) | -50 | [-4] | [-22] | [-13] | -107 | -152 | DT | -0.9 | HoldShort | | (-2) | -14 | -23 | -1 | -20 | -2.3,1 | 32 | | 17 | Feb/14 | 9 | 25.06 | 24.23 | 24.34(-0.04) | 24.24(-0.16) | 24.14(-0.29) | 24.03 | -0.9 | | -18 | 13(1.6) | -50 | [-2] | [-21] | [-8] | -99 | -162 | DT | -0.7 | OpenShort? | | (-4) | -14 | -15 | -11 | -12 | -2,1 | 32 | | 18 | Feb/11 | 15 | 25.21 | 24.37 | 24.35(-0.04) | 24.28(-0.16) | 24.21(-0.25) | 24.1 | -0.9 | | -17 | 11(1.3) | -50 | [-2] | [-19] | [-5] | -97 | -122 | DT | -0.8 | OpenShort? | | (-2) | -12 | 0 | -20 | -20 | -1.9,1 | 34 | | 19 | Feb/11 | 14 | 25.21 | 24.37 | 24.36(0.04) | 24.32(-0.21) | 24.27(-0.25) | 24.1 | -0.9 | | -17 | 10(-1.8) | -50 | [2] | [-19] | [-13] | -103 | -206 | DR | -1.4 | HoldShort | | (0) | -12 | -21 | -30 | -17 | -2.1,0 | 34 | | 20 | Feb/11 | 13 | 25.21 | 24.37 | 24.35(0.04) | 24.37(-0.12) | 24.33(-0.04) | 24.2 | -0.8 | | -17 | 12(-1.9) | -50 | [2] | [-7] | [-11] | -67 | -107 | DR | -0.9 | OpenShort | | (2) | -2 | -17 | -26 | -17 | -1,8 | 34 | | | | |
| 21 | Feb/11 | 12 | 25.21 | 24.37 | 24.34(0.04) | 24.4(-0.08) | 24.33(0) | 24.28 | -0.7 | | -17 | 14(-1.1) | -50 | [2] | [-4] | [-8] | -38 | -58 | DR | -0.4 | OpenShort | | (4) | 0 | -13 | -17 | -8 | -0.4,22 | 34 | | 22 | Feb/11 | 11 | 25.21 | 24.37 | 24.33(0.08) | 24.42(-0.08) | 24.34(-0.04) | 24.34 | -0.7 | | -17 | 15(-1.3) | -45 | [4] | [-5] | [-7] | -13 | -87 | DR | 0 | OpenShort | | (2) | -2 | -13 | -5 | -20 | 0.1,35 | 34 | | 23 | Feb/11 | 10 | 25.21 | 24.37 | 24.31(0.12) | 24.44(-0.04) | 24.35(-0.12) | 24.4 | -0.6 | | -17 | 16(-1.4) | -25 | [6] | [-8] | [-0] | 10 | -104 | RG | 0.3 | Wait | | (6) | -6 | 4 | -8 | -4 | 0.5,47 | 34 | | 24 | Feb/11 | 9 | 25.21 | 24.37 | 24.28(0.08) | 24.45(0.04) | 24.38(-0.12) | 24.38 | -0.7 | | -17 | 17(-1) | -30 | [4] | [-6] | [3] | 13 | -66 | RG | 0 | Wait? | | (4) | -6 | 21 | -14 | -20 | 0.5,50 | 34 | | 25 | Feb/10 | 15 | 25.35 | 24.47 | 24.26(0.08) | 24.44(-0.04) | 24.41(-0.25) | 24.28 | -0.8 | | -15 | 18(-0.4) | -50 | [4] | [-13] | [-9] | 1 | -126 | DR | -0.6 | OpenShort? | | (4) | -12 | -4 | -26 | -20 | 0.1,48 | 33 | | | | |
| 26 | Feb/10 | 14 | 25.35 | 24.47 | 24.24(0.04) | 24.45(0.04) | 24.47(-0.16) | 24.3 | -0.8 | | -15 | 19(-0.7) | -50 | [2] | [-7] | [-13] | 33 | -57 | DR | -0.7 | OpenShort | | (4) | -8 | -21 | -16 | -20 | 0.3,75 | 33 | | 27 | Feb/10 | 13 | 25.35 | 24.47 | 24.23(0.08) | 24.44(0.04) | 24.51(-0.08) | 24.4 | -0.7 | | -15 | 19(-0.1) | -50 | [4] | [-3] | [-13] | 54 | -27 | DR | -0.4 | OpenShort | | (4) | -4 | -29 | -14 | -16 | 0.7,86 | 33 | | 28 | Feb/10 | 12 | 25.35 | 24.47 | 24.21(0.12) | 24.43(0.12) | 24.53(0.08) | 24.54 | -0.6 | | -15 | 20(0.5) | -25 | [6] | [8] | [1] | 78 | 46 | RG | 0 | Wait | | (6) | 4 | 2 | -5 | 12 | 1.3,95 | 33 | | 29 | Feb/10 | 11 | 25.35 | 24.47 | 24.18(0.17) | 24.4(0.25) | 24.51(0.12) | 24.53 | -0.6 | | -15 | 19(0.4) | -15 | [8] | [13] | [-6] | 81 | 4 | CR | 0.1 | OpenShort | | (6) | 6 | -10 | -6 | -20 | 1.4,96 | 33 | | 30 | Feb/10 | 10 | 25.35 | 24.47 | 24.14(0.17) | 24.34(0.29) | 24.48(0.29) | 24.58 | -0.6 | | -15 | 19(1) | 20 | [8] | [23] | [9] | 97 | 85 | UT | 0.4 | OpenLong | | (9) | 14 | 21 | -2 | 20 | 1.9,99 | 33 | | | | |
| 31 | Feb/10 | 9 | 25.35 | 24.47 | 24.1(0.12) | 24.27(0.17) | 24.41(0.16) | 24.48 | -0.7 | | -15 | 18(0.2) | -20 | [6] | [13] | [0] | 92 | 83 | RG | 0.3 | Wait? | | (9) | 8 | -4 | -0 | 20 | 1.7,99 | 33 | | 32 | Feb/9 | 15 | 25.46 | 24.46 | 24.07(0.17) | 24.23(0.21) | 24.37(0.12) | 24.5 | -0.8 | | -16 | 17(1) | 0 | [8] | [13] | [4] | 98 | 44 | TP | 0.6 | OpenShort? | | (9) | 6 | 6 | 3 | 20 | 1.9,100 | 32 | | 33 | Feb/9 | 14 | 25.46 | 24.46 | 24.03(0.08) | 24.18(0.25) | 24.34(0.21) | 24.47 | -0.8 | | -16 | 16(2) | -10 | [4] | [17] | [13] | 103 | 152 | RG | 0.6 | Wait | | (6) | 10 | 23 | 6 | 20 | 2.2,98 | 32 | | 34 | Feb/9 | 13 | 25.46 | 24.46 | 24.01(0.04) | 24.12(0.21) | 24.29(0.37) | 24.36 | -0.9 | | -16 | 14(1.2) | -20 | [2] | [23] | [8] | 93 | 201 | RG | 0.4 | Wait | | (2) | 18 | 17 | 5 | 16 | 1.9,95 | 32 | | 35 | Feb/9 | 12 | 25.46 | 24.46 | 24.01(0) | 24.07(0.12) | 24.2(0.29) | 24.28 | -0.9 | | -16 | 13(0.4) | -40 | [0] | [17] | [6] | 88 | 189 | UR | 0.5 | SmallShort | | (2) | 14 | 4 | 9 | 20 | 1.7,95 | 32 | | | | |
| 36 | Feb/9 | 11 | 25.46 | 24.46 | 24.01(0) | 24.04(0.12) | 24.13(0.17) | 24.26 | -1 | | -16 | 13(0.4) | -50 | [0] | [11] | [4] | 86 | 151 | UR | 0.8 | SmallShort | | (0) | 8 | -11 | 31 | 20 | 1.6,96 | 32 | | 37 | Feb/9 | 10 | 25.46 | 24.46 | 24(0.08) | 24.01(0.17) | 24.09(0.37) | 24.31 | -0.9 | | -16 | 12(1.9) | 0 | [4] | [23] | [15] | 79 | 142 | RG | 1.4 | SmallShort | | (2) | 18 | 17 | 28 | 20 | 2,79 | 32 | | 38 | Feb/9 | 9 | 25.46 | 24.46 | 24(0) | 23.97(0.08) | 24(0.21) | 24.23 | -1 | | -16 | 11(0.1) | -15 | [0] | [12] | [29] | 60 | 151 | UR | 1.7 | SmallShort? | | (2) | 10 | 68 | 20 | 20 | 1.9,62 | 32 | | 39 | Feb/8 | 15 | 25.55 | 24.44 | 23.98(-0.08) | 23.97(0) | 24(0) | 23.91 | -1.3 | | -22 | 10(-1.4) | -50 | [-4] | [-5] | [-4] | -8 | 47 | DT | -0.3 | OpenShort? | | (-2) | 0 | -9 | 4 | -20 | -0.5,55 | 26 | | 40 | Feb/8 | 14 | 25.55 | 24.44 | 24(-0.08) | 23.95(0.08) | 24(0) | 23.95 | -1.3 | | -22 | 12(-3) | -50 | [-4] | [-3] | [-5] | -6 | 57 | DT | 0 | OpenShort | | (-4) | 0 | -15 | 8 | -17 | -0.3,52 | 26 | | | | |
| 41 | Feb/8 | 13 | 25.55 | 24.44 | 24.02(-0.12) | 23.93(0.13) | 23.95(0.04) | 24.02 | -1.2 | | -22 | 15(-2.7) | -50 | [-6] | [-1] | [7] | -1 | 126 | DP | 0.4 | OpenShort | | (-6) | 2 | 13 | 11 | 12 | 0,49 | 26 | | 42 | Feb/8 | 12 | 25.55 | 24.44 | 24.05(-0.12) | 23.9(0.08) | 23.94(-0.04) | 23.96 | -1.3 | | -22 | 18(-2.6) | -50 | [-6] | [-6] | [4] | -20 | 66 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 3 | 4 | -0.4,40 | 26 | | 43 | Feb/8 | 11 | 25.55 | 24.44 | 24.08(-0.17) | 23.88(-0.13) | 23.94(0) | 23.91 | -1.3 | | -22 | 20(-2.4) | -50 | [-8] | [-10] | [3] | -31 | 94 | DP | -0.2 | OpenShort | | (-9) | 0 | -2 | 4 | 20 | -0.7,37 | 26 | | 44 | Feb/8 | 10 | 25.55 | 24.44 | 24.12(-0.17) | 23.91(-0.04) | 23.95(0.13) | 23.92 | -1.3 | | -22 | 23(-2.8) | -50 | [-8] | [-1] | [-2] | -34 | 115 | DT | -0.1 | OpenShort | | (-9) | 6 | -11 | 4 | 13 | -0.7,34 | 26 | | 45 | Feb/8 | 9 | 25.55 | 24.44 | 24.16(-0.17) | 23.92(-0.13) | 23.92(0.08) | 23.97 | -1.3 | | -22 | 25(-1.1) | -50 | [-8] | [-6] | [7] | -30 | 103 | DP | 0.2 | OpenShort? | | (-9) | 4 | 7 | 11 | 20 | -0.6,35 | 26 | | | | |
| 46 | Feb/7 | 15 | 25.68 | 24.68 | 24.2(-0.12) | 23.95(-0.13) | 23.9(0.17) | 23.94 | -1.5 | | -20 | 26(-1.2) | -50 | [-6] | [-1] | [-2] | -42 | 48 | DT | 0.1 | OpenShort? | | (-9) | 8 | -15 | 13 | 13 | -0.8,28 | 25 | | 47 | Feb/7 | 14 | 25.68 | 24.68 | 24.23(-0.12) | 23.95(0) | 23.86(0.17) | 24.01 | -1.4 | | -20 | 28(-0.1) | -50 | [-6] | [3] | [9] | -47 | 68 | UR | 0.5 | SmallShort | | (-6) | 8 | 19 | 15 | -4 | -0.7,21 | 25 | | 48 | Feb/7 | 13 | 25.68 | 24.68 | 24.26(-0.12) | 23.98(-0.08) | 23.82(-0.21) | 23.92 | -1.5 | | -20 | 28(0.6) | -50 | [-6] | [-18] | [3] | -64 | -75 | DP | 0.3 | OpenShort | | (-6) | -10 | 15 | -21 | 17 | -1,11 | 25 | | 49 | Feb/7 | 12 | 25.68 | 24.68 | 24.29(-0.08) | 24(-0.21) | 23.87(-0.21) | 23.85 | -1.5 | | -20 | 27(1.1) | -50 | [-4] | [-21] | [-2] | -80 | -154 | DT | -0.1 | OpenShort | | (-6) | -10 | 13 | -27 | -20 | -1.4,5 | 25 | | 50 | Feb/7 | 11 | 25.68 | 24.68 | 24.31(-0.12) | 24.05(-0.29) | 23.92(-0.37) | 23.79 | -1.6 | | -20 | 26(2.2) | -50 | [-6] | [-31] | [-3] | -92 | -182 | DT | -0.4 | OpenShort | | (-6) | -18 | 7 | -31 | -4 | -1.7,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|