|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $174.3000 One month high (close): $192.8000
XLY Daily Change: 0.29% Daily StdDev 1.66% XLY EMA_5_Trend: -0.32% 10Minute StdDev: $1.6371
Latest Price : $186.1(0.29%) | Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.9) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($2.6) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($2) Tue. Feb 8, 2022($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 183.01 | 184.33 | 183.37(-0.02) | 184.64(0.17) | 184.86(-0.09) | 184.23 | 0.3 | | 2 | 46(-0.6) | -20 | [-1] | [-0] | [-9] | 47 | 47 | DT | -0.4 | OpenShort | | (-1) | -5 | -11 | -7 | -20 | 0.5,84 | 66 | Sample size 26 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 184.33(daily_ema_10 0.05%) 184.64(hourly_sma_10 0.22%)
Down Forces: 183.01(daily_ema_20 -0.66%) 183.37(hourly_sma_20 -0.47%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/16 | 9 | 183.01 | 184.33 | 183.41(-0.02) | 184.32(0.11) | 185.03(-0.06) | 184.53 | 0.4 | | 2 | 47(-0.7) | -20 | [-1] | [-0] | [-10] | 57 | 64 | DT | -0.3 | OpenShort? | | (-1) | -4 | -25 | -2 | -13 | 0.6,92 | 66 | | 3 | Feb/15 | 15 | 183.12 | 184.19 | 183.44(-0.02) | 184.11(0.09) | 185.03(0) | 185.21 | 0.5 | | 1 | 47(4.2) | -10 | [-1] | [2] | [1] | 71 | 118 | UR | 0 | SmallShort? | | (0) | 0 | -3 | 3 | 20 | 1,96 | 58 | | 4 | Feb/15 | 14 | 183.12 | 184.19 | 183.48(-0.01) | 183.94(0.18) | 185.03(0) | 185.28 | 0.5 | | 1 | 43(-0.7) | -5 | [-1] | [5] | [4] | 69 | 109 | UR | 0.1 | SmallShort | | (-1) | 0 | 7 | 2 | 15 | 1,94 | 58 | | 5 | Feb/15 | 13 | 183.12 | 184.19 | 183.5(-0.05) | 183.61(0.19) | 185.15(0.38) | 185.09 | 0.5 | | 1 | 44(-2.3) | 5 | [-3] | [27] | [5] | 64 | 218 | UR | -0 | SmallShort | | (-2) | 23 | 7 | 11 | 14 | 0.8,94 | 58 | | | | |
| 6 | Feb/15 | 12 | 183.12 | 184.19 | 183.59(-0.05) | 183.26(0.21) | 184.44(0.46) | 184.88 | 0.4 | | 1 | 46(-2.7) | 0 | [-3] | [33] | [-1] | 62 | 216 | RG | 0.2 | Wait | | (-3) | 28 | -16 | 20 | 17 | 0.7,94 | 58 | | 7 | Feb/15 | 11 | 183.12 | 184.19 | 183.69(-0.09) | 182.87(0.25) | 183.6(0.3) | 185.32 | 0.5 | | 1 | 49(-5.8) | 5 | [-5] | [24] | [12] | 64 | 235 | UR | 0.8 | SmallShort | | (-3) | 18 | 5 | 42 | 20 | 0.8,94 | 58 | | 8 | Feb/15 | 10 | 183.12 | 184.19 | 183.86(-0.09) | 182.41(0.23) | 183.05(0.18) | 185.17 | 0.5 | | 1 | 55(-4.6) | -10 | [-5] | [16] | [7] | 30 | 189 | UR | 0.9 | SmallShort | | (-7) | 11 | -7 | 30 | 20 | 0.6,65 | 58 | | 9 | Feb/15 | 9 | 183.12 | 184.19 | 184.02(-0.09) | 181.99(0.11) | 182.72(0.36) | 185.38 | 0.5 | | 1 | 59(-4.1) | 15 | [-5] | [23] | [61] | 1 | 229 | UR | 1.1 | SmallShort? | | (-6) | 22 | 152 | 14 | 20 | 0.5,38 | 58 | | 10 | Feb/14 | 15 | 183.41 | 184.2 | 184.19(-0.16) | 181.79(-0.16) | 182.07(0.01) | 181.34 | -0.5 | | -3 | 63(0.9) | -40 | [-10] | [-8] | [7] | -63 | -6 | DP | -0.3 | OpenShort? | | (-14) | 1 | 19 | -7 | 19 | -1.1,15 | 54 | | | | |
| 11 | Feb/14 | 14 | 183.41 | 184.2 | 184.48(-0.23) | 182.09(-0.24) | 182.05(-0.08) | 180.83 | -0.6 | | -3 | 63(0) | -50 | [-14] | [-18] | [-22] | -60 | -12 | DT | -0.4 | OpenShort | | (-12) | -5 | -65 | 3 | -3 | -1.3,23 | 54 | | 12 | Feb/14 | 13 | 183.41 | 184.2 | 184.9(-0.17) | 182.52(-0.13) | 182.2(0.25) | 182.59 | -0.2 | | -3 | 63(-2.8) | -50 | [-10] | [7] | [-6] | -42 | 89 | RG | 0.1 | Wait | | (-12) | 15 | -34 | 14 | 20 | -0.8,28 | 54 | | 13 | Feb/14 | 12 | 183.41 | 184.2 | 185.22(-0.16) | 182.76(-0.14) | 181.75(0.26) | 183.5 | 0 | | -3 | 65(-2.5) | -5 | [-10] | [7] | [25] | -42 | 113 | UR | 0.6 | SmallShort | | (-11) | 16 | 54 | 17 | 20 | -0.6,23 | 54 | | 14 | Feb/14 | 11 | 183.41 | 184.2 | 185.52(-0.18) | 183.02(-0.2) | 181.27(-0.11) | 182.06 | -0.3 | | -3 | 68(-0.1) | -40 | [-11] | [-17] | [11] | -69 | -53 | DP | 0.3 | OpenShort | | (-14) | -7 | 24 | 12 | 9 | -1.2,11 | 54 | | 15 | Feb/14 | 10 | 183.41 | 184.2 | 185.86(-0.21) | 183.38(-0.29) | 181.47(-0.35) | 181.42 | -0.5 | | -3 | 68(2.2) | -50 | [-13] | [-35] | [4] | -83 | -130 | DP | -0 | OpenShort | | (-14) | -21 | 10 | 11 | -16 | -1.5,5 | 54 | | | | |
| 16 | Feb/14 | 9 | 183.41 | 184.2 | 186.26(-0.22) | 183.91(-0.32) | 182.1(-0.41) | 181.15 | -0.5 | | -3 | 66(4.6) | -50 | [-13] | [-40] | [3] | -93 | -164 | DP | -0.3 | OpenShort? | | (-16) | -25 | 17 | 4 | -20 | -1.8,2 | 54 | | 17 | Feb/11 | 15 | 184.11 | 184.57 | 186.67(-0.24) | 184.5(-0.45) | 182.85(-0.52) | 180.69 | -0.7 | | -4 | 61(16.3) | -50 | [-15] | [-50] | [-9] | -105 | -222 | DT | -0.8 | HoldShort? | | (-16) | -32 | -12 | -3 | -20 | -2.2,0 | 49 | | 18 | Feb/11 | 14 | 184.11 | 184.57 | 187.12(-0.15) | 185.33(-0.41) | 183.81(-0.57) | 181.01 | -0.6 | | -4 | 45(9.1) | -50 | [-9] | [-50] | [-36] | -115 | -324 | DT | -1.2 | HoldShort | | (-16) | -35 | -84 | -7 | -20 | -2.6,0 | 49 | | 19 | Feb/11 | 13 | 184.11 | 184.57 | 187.4(-0.05) | 186.1(-0.26) | 184.86(-0.24) | 183.28 | -0.2 | | -4 | 36(3.1) | -50 | [-3] | [-24] | [-19] | -105 | -230 | DT | -0.9 | HoldShort | | (-6) | -15 | -45 | -5 | -20 | -2.2,0 | 49 | | 20 | Feb/11 | 12 | 184.11 | 184.57 | 187.5(-0.04) | 186.59(-0.16) | 185.31(-0.22) | 184.5 | 0.1 | | -4 | 33(2.1) | -35 | [-2] | [-20] | [-8] | -95 | -175 | DT | -0.5 | OpenShort | | (-3) | -13 | -10 | -8 | -20 | -1.8,0 | 49 | | | | |
| 21 | Feb/11 | 11 | 184.11 | 184.57 | 187.58(-0.04) | 186.88(-0.21) | 185.72(-0.25) | 184.75 | 0.1 | | -4 | 31(1.9) | -45 | [-2] | [-23] | [-12] | -94 | -171 | DT | -0.6 | OpenShort | | (-3) | -15 | -20 | -13 | -20 | -1.8,1 | 49 | | 22 | Feb/11 | 10 | 184.11 | 184.57 | 187.58(0) | 187.28(-0.2) | 186.18(-0.33) | 185.31 | 0.2 | | -4 | 29(-0.1) | -50 | [0] | [-27] | [-14] | -89 | -193 | DR | -0.6 | HoldShort | | (-1) | -20 | -25 | -22 | -20 | -1.6,1 | 49 | | 23 | Feb/11 | 9 | 184.11 | 184.57 | 187.65(0.06) | 187.65(-0.2) | 186.8(-0.29) | 185.99 | 0.4 | | -4 | 29(-3.8) | -15 | [4] | [-24] | [-5] | -70 | -209 | DR | -0.5 | OpenShort? | | (1) | -18 | 3 | -26 | -20 | -1.1,8 | 49 | | 24 | Feb/10 | 15 | 184.91 | 184.44 | 187.54(0.06) | 188.02(-0.17) | 187.34(-0.29) | 185.91 | 0.2 | | -3 | 33(0.7) | -30 | [4] | [-20] | [-17] | -56 | -209 | DR | -0.9 | OpenShort? | | (4) | -18 | -24 | -34 | -20 | -1,19 | 57 | | 25 | Feb/10 | 14 | 184.91 | 184.44 | 187.43(0.04) | 188.34(-0.15) | 187.88(-0.09) | 186.58 | 0.3 | | -3 | 32(-1.1) | -30 | [3] | [-8] | [-12] | -22 | -107 | DR | -0.7 | OpenShort | | (6) | -6 | -16 | -21 | -20 | -0.5,41 | 57 | | | | |
| 26 | Feb/10 | 13 | 184.91 | 184.44 | 187.36(0.04) | 188.63(-0.13) | 188.04(-0.21) | 187.03 | 0.4 | | -3 | 33(-1) | -50 | [3] | [-15] | [-25] | 7 | -105 | DR | -0.5 | OpenShort | | (3) | -13 | -61 | -13 | -20 | -0.2,62 | 57 | | 27 | Feb/10 | 12 | 184.91 | 184.44 | 187.28(0.11) | 188.87(-0.02) | 188.44(-0.03) | 188.71 | 0.7 | | -3 | 34(-0.3) | 15 | [7] | [1] | [4] | 47 | -27 | UT | 0.1 | OpenLong | | (7) | -2 | 9 | 2 | 5 | 0.7,79 | 57 | | 28 | Feb/10 | 11 | 184.91 | 184.44 | 187.08(0.11) | 188.91(0.12) | 188.49(-0.1) | 188.46 | 0.6 | | -3 | 34(-0.8) | 0 | [7] | [1] | [-6] | 42 | -54 | CR | -0 | HoldShort | | (7) | -6 | -5 | -10 | -20 | 0.7,74 | 57 | | 29 | Feb/10 | 10 | 184.91 | 184.44 | 186.88(0.12) | 188.69(0.18) | 188.67(-0.02) | 188.6 | 0.6 | | -3 | 35(-0.3) | 35 | [8] | [8] | [10] | 46 | -25 | UT | -0 | OpenLong | | (8) | -1 | 45 | -12 | -20 | 0.8,76 | 57 | | 30 | Feb/10 | 9 | 184.91 | 184.44 | 186.66(0.03) | 188.36(0.04) | 188.7(-0.27) | 187.36 | 0.4 | | -3 | 35(-0.1) | -50 | [2] | [-13] | [-24] | 41 | -50 | DR | -0.7 | OpenShort? | | (5) | -17 | -52 | -15 | -20 | 0.3,83 | 57 | | | | |
| 31 | Feb/9 | 15 | 185.6 | 183.37 | 186.61(0.05) | 188.29(0.14) | 189.21(-0.05) | 188.79 | 0.5 | | -6 | 35(6.1) | -40 | [3] | [4] | [-8] | 72 | 63 | CR | -0.2 | HoldShort? | | (5) | -3 | -18 | -6 | -9 | 1.1,94 | 52 | | 32 | Feb/9 | 14 | 185.6 | 183.37 | 186.51(0.1) | 188.03(0.2) | 189.31(-0.02) | 189.31 | 0.5 | | -6 | 29(1.6) | -10 | [6] | [9] | [-2] | 81 | 53 | CR | 0 | OpenShort | | (5) | -1 | -3 | -7 | 5 | 1.4,96 | 52 | | 33 | Feb/9 | 13 | 185.6 | 183.37 | 186.33(0.11) | 187.65(0.31) | 189.34(0.34) | 189.41 | 0.6 | | -6 | 28(1.9) | 25 | [7] | [35] | [3] | 87 | 146 | UT | 0 | OpenLong | | (7) | 21 | 10 | -5 | 2 | 1.6,97 | 52 | | 34 | Feb/9 | 12 | 185.6 | 183.37 | 186.13(0.11) | 187.07(0.3) | 188.7(0.36) | 189.13 | 0.5 | | -6 | 26(1.8) | 20 | [7] | [36] | [-3] | 89 | 141 | CR | 0.2 | OpenShort | | (7) | 23 | -10 | -6 | 12 | 1.7,96 | 52 | | 35 | Feb/9 | 11 | 185.6 | 183.37 | 185.93(0.16) | 186.51(0.23) | 188.03(0.35) | 189.41 | 0.6 | | -6 | 24(1.5) | 50 | [10] | [34] | [9] | 101 | 122 | UT | 0.8 | HoldLong | | (8) | 22 | 7 | 14 | 20 | 2.1,98 | 52 | | | | |
| 36 | Feb/9 | 10 | 185.6 | 183.37 | 185.63(0.19) | 186.08(0.19) | 187.37(0.31) | 189.22 | 0.5 | | -6 | 23(0.2) | 45 | [12] | [31] | [5] | 102 | 87 | UT | 1.2 | CloseLong | | (12) | 20 | -10 | 18 | 20 | 2.3,94 | 52 | | 37 | Feb/9 | 9 | 185.6 | 183.37 | 185.27(0.19) | 185.72(0.25) | 186.8(0.45) | 189.5 | 0.6 | | -6 | 22(3.7) | 45 | [12] | [41] | [49] | 106 | 159 | UT | 1.8 | HoldLong? | | (15) | 28 | 118 | 17 | 20 | 2.8,86 | 52 | | 38 | Feb/8 | 15 | 186.06 | 182.3 | 184.91(0.12) | 185.25(0.09) | 185.96(0.28) | 186.28 | 0 | | -11 | 19(-0.4) | 15 | [8] | [24] | [9] | 58 | 24 | UT | 0.3 | OpenLong? | | (8) | 18 | 20 | 5 | 16 | 1.1,80 | 46 | | 39 | Feb/8 | 14 | 186.06 | 182.3 | 184.68(0.16) | 185.08(0.06) | 185.44(0.24) | 185.75 | -0 | | -11 | 19(-4) | 20 | [10] | [21] | [-2] | 47 | -33 | CR | 0.2 | HoldShort | | (8) | 15 | -13 | 9 | 12 | 0.7,79 | 46 | | 40 | Feb/8 | 13 | 186.06 | 182.3 | 184.39(0.15) | 184.96(0.02) | 185(0.12) | 186.1 | 0 | | -11 | 23(-1.5) | 10 | [9] | [12] | [6] | 56 | -20 | RG | 0.6 | Wait | | (12) | 8 | -2 | 18 | 20 | 1,81 | 46 | | | | |
| 41 | Feb/8 | 12 | 186.06 | 182.3 | 184.12(0.13) | 184.93(-0.03) | 184.78(0.08) | 186.15 | 0 | | -11 | 25(-0.5) | 10 | [8] | [7] | [13] | 43 | 9 | RG | 0.7 | Wait | | (10) | 5 | 22 | 10 | 20 | 1.1,65 | 46 | | 42 | Feb/8 | 11 | 186.06 | 182.3 | 183.88(0.11) | 184.98(-0.01) | 184.63(0.08) | 185.55 | -0.1 | | -11 | 25(-0.4) | 20 | [7] | [8] | [25] | 21 | 6 | UT | 0.5 | OpenLong | | (9) | 5 | 71 | -8 | 20 | 0.9,48 | 46 | | 43 | Feb/8 | 10 | 186.06 | 182.3 | 183.67(0.02) | 184.99(-0.11) | 184.49(-0.12) | 183.62 | -0.3 | | -11 | 25(-0.3) | -50 | [1] | [-9] | [-5] | 1 | -47 | DR | -0.5 | OpenShort | | (4) | -8 | 2 | -16 | -20 | -0,51 | 46 | | 44 | Feb/8 | 9 | 186.06 | 182.3 | 183.63(0.05) | 185.2(-0.08) | 184.72(-0.1) | 183.57 | -0.3 | | -11 | 26(-0.4) | -50 | [3] | [-7] | [-24] | 14 | -69 | DR | -0.6 | OpenShort? | | (2) | -6 | -56 | -9 | -20 | -0,64 | 46 | | 45 | Feb/7 | 15 | 186.58 | 181.56 | 183.54(0.09) | 185.35(0.1) | 184.91(-0.08) | 185.09 | -0.2 | | -16 | 26(1.5) | -45 | [6] | [-1] | [-6] | 46 | -21 | DR | 0.1 | OpenShort? | | (6) | -5 | -11 | 2 | -20 | 0.8,76 | 40 | | | | |
| 46 | Feb/7 | 14 | 186.58 | 181.56 | 183.38(0.01) | 185.16(0.18) | 185.06(-0.15) | 185.38 | -0.2 | | -16 | 25(0.2) | -50 | [1] | [-4] | [2] | 50 | 66 | RG | 0.2 | Wait | | (7) | -9 | 13 | -0 | -20 | 1,75 | 40 | | 47 | Feb/7 | 13 | 186.58 | 181.56 | 183.37(0.01) | 184.83(0.14) | 185.34(-0.08) | 185.02 | -0.2 | | -16 | 24(0.2) | -50 | [1] | [-1] | [3] | 41 | 62 | RG | -0.2 | Wait | | (0) | -5 | 20 | -13 | -19 | 0.8,71 | 40 | | 48 | Feb/7 | 12 | 186.58 | 181.56 | 183.35(-0.01) | 184.57(0.15) | 185.49(-0.12) | 184.48 | -0.3 | | -16 | 24(-0.2) | -50 | [-1] | [-3] | [-2] | 40 | 41 | DT | -0.5 | OpenShort | | (-1) | -8 | -5 | 13 | -20 | 0.6,75 | 40 | | 49 | Feb/7 | 11 | 186.58 | 181.56 | 183.35(0) | 184.29(0.25) | 185.72(-0.04) | 184.6 | -0.2 | | -16 | 24(0) | -50 | [0] | [5] | [-16] | 51 | 61 | CR | -0.6 | HoldShort | | (-1) | -3 | -48 | 17 | -20 | 0.6,86 | 40 | | 50 | Feb/7 | 10 | 186.58 | 181.56 | 183.37(0.05) | 183.83(0.28) | 185.8(0.29) | 185.9 | -0.1 | | -16 | 24(1.1) | -25 | [3] | [27] | [-3] | 79 | 162 | CR | 0.1 | OpenShort | | (3) | 18 | -27 | 26 | 19 | 1.3,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|