SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $101.5000 One month high (close): $130.0000

SQ Daily Change: -5.39% Daily StdDev 4.32% SQ EMA_5_Trend: -0.69% 10Minute StdDev: $1.5264

Latest Price : $109(-5.39%)

Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	10	112.3	108.28	(0)	112.42(-0.08)	112.55(0.04)	111.8	-0.1	-10	24(0)	-50	[0]	[-2]	[-5]	-13	-4	DR	-0.4	OpenShort	(2)	1	-3	-9	-20	-0.1,40	55
Daily Trend: % Up Forces: Down Forces: 108.28(daily_ema_10 -3.15%) Support Levels: Resistance Levels: 112.3(daily_ema_20 0.45%) 112.42(hourly_sma_10 0.55%)

2	Feb/16	9	112.3	108.28	111.96(-0.17)	112.51(-0.07)	112.55(0)	111.9	-0.1	-10	24(-2.5)	-50	[-4]	[-4]	[-23]	7	109	DT	-0.3	OpenShort?	(1)	0	-66	1	-19	-0,57	55
3	Feb/15	15	113.2	108.72	112.15(-0.09)	112.59(-0.09)	112.5(0.24)	114.2	0.1	-10	26(0.4)	-30	[-2]	[1]	[24]	41	286	UR	0.8	SmallShort?	(-3)	6	37	15	20	1,66	54
4	Feb/15	14	113.2	108.72	112.25(0.17)	112.69(-0.15)	112.23(0.04)	112.93	-0	-10	26(-1.2)	-10	[4]	[-3]	[12]	15	-53	RG	0.3	Wait	(-5)	1	23	3	20	0.3,57	54
5	Feb/15	13	113.2	108.72	112.06(-0.1)	112.86(-0.06)	112.18(-0.12)	112.14	-0.1	-10	27(-0.5)	-50	[-2]	[-7]	[6]	3	59	DP	-0	OpenShort	(5)	-3	28	-4	-20	0,53	54

6	Feb/15	12	113.2	108.72	112.17(-0.18)	112.93(0.02)	112.31(-0.19)	111.21	-0.2	-10	27(-1.1)	-50	[-4]	[-8]	[-17]	-5	4	DT	-0.5	OpenShort	(-4)	-4	-24	-3	-20	-0.4,55	54
7	Feb/15	11	113.2	108.72	112.37(-0.27)	112.91(0.36)	112.52(-0.19)	112.03	-0.1	-10	28(-3.2)	-50	[-6]	[-5]	[-20]	6	128	DT	-0.2	OpenShort	(-5)	-4	-28	0	-20	-0.1,58	54
8	Feb/15	10	113.2	108.72	112.67(-0.14)	112.51(0.47)	112.73(-0.31)	112.99	-0	-10	32(-1.7)	-50	[-3]	[-5]	[-0]	14	73	DT	0.1	OpenShort	(-7)	-7	12	2	-20	0.1,61	54
9	Feb/15	9	113.2	108.72	112.83(-0.19)	111.98(0.25)	113.08(-0.41)	112.59	-0.1	-10	33(-1.2)	-50	[-4]	[-10]	[-3]	4	41	DT	-0.2	OpenShort?	(-6)	-10	-1	-4	-20	-0.1,56	54
10	Feb/14	15	113.84	109.69	113.04(0.01)	111.7(0.22)	113.54(0.04)	112.63	-0.1	-11	35(0.8)	-45	[0]	[1]	[3]	5	-40	RG	-0.3	Wait?	(-6)	1	9	-11	19	-0.1,57	49

11	Feb/14	14	113.84	109.69	113.03(0.01)	111.46(0.03)	113.5(0.14)	112.32	-0.2	-11	34(-0.1)	-50	[0]	[1]	[-3]	8	-42	CR	-0.4	HoldShort	(-1)	3	-17	-2	20	-0.2,63	49
12	Feb/14	13	113.84	109.69	113.02(0.05)	111.43(-0.25)	113.34(0.93)	112.9	-0.1	-11	34(-0.1)	-45	[1]	[16]	[-9]	17	118	CR	-0.1	HoldShort	(2)	22	-69	13	20	-0,67	49
13	Feb/14	12	113.84	109.69	112.96(0.22)	111.71(-0.01)	112.3(1.45)	115.32	0.2	-11	34(0.6)	15	[5]	[32]	[32]	38	310	UT	1	OpenLong	(5)	34	22	30	20	0.8,68	49
14	Feb/14	11	113.84	109.69	112.71(0.15)	111.72(0.45)	110.7(0.84)	114.54	0.1	-11	33(-0.3)	5	[4]	[23]	[29]	14	202	RG	1.3	SmallShort	(5)	20	54	33	20	0.6,49	49
15	Feb/14	10	113.84	109.69	112.54(0.06)	111.22(-0.13)	109.78(0.41)	112.68	-0.1	-11	34(-0.3)	5	[1]	[5]	[29]	-23	40	RG	1	SmallShort	(4)	10	48	18	20	0,27	49

16	Feb/14	9	113.84	109.69	112.47(0.07)	111.36(-0.42)	109.33(-0.17)	111.06	-0.3	-11	34(-0.9)	10	[2]	[-11]	[37]	-52	-209	RG	0.6	Wait?	(-1)	-4	96	-0	20	-0.5,11	49
17	Feb/11	15	114.84	110.61	112.39(0.06)	111.83(-0.9)	109.52(-1.48)	107.9	-0.7	-11	35(2.1)	-50	[1]	[-47]	[-12]	-86	-704	DR	-0.5	HoldShort?	(-1)	-34	-9	-23	-20	-1.5,2	46
18	Feb/11	14	114.84	110.61	112.32(0.26)	112.84(-0.79)	111.16(-1.5)	108.18	-0.7	-11	33(-6.5)	-50	[6]	[-45]	[-29]	-76	-823	DR	-0.9	HoldShort	(3)	-35	-40	-31	-20	-1.3,7	46
19	Feb/11	13	114.84	110.61	112.03(0.37)	113.74(-0.57)	112.85(0.15)	109.5	-0.6	-11	39(-6.4)	-35	[9]	[-3]	[-26]	-51	-467	DR	-0.9	OpenShort	(12)	4	-30	-32	-20	-0.7,17	46
20	Feb/11	12	114.84	110.61	111.62(0.38)	114.39(-0.22)	112.68(-0.7)	110.49	-0.5	-11	46(-5.1)	-50	[9]	[-19]	[-30]	-16	-495	DR	-0.5	OpenShort	(14)	-16	-30	-21	-20	-0.3,42	46

21	Feb/11	11	114.84	110.61	111.2(0.43)	114.39(0)	113.48(-0.62)	111.52	-0.3	-11	51(-3.9)	-50	[10]	[-14]	[-56]	18	-386	DR	-0.4	OpenShort	(15)	-15	-126	2	-20	0.1,65	46
22	Feb/11	10	114.84	110.61	110.72(0.7)	114.64(0.46)	114.19(-0.1)	115.95	0.1	-11	55(-1.3)	-20	[16]	[5]	[-3]	45	-47	CR	0.3	HoldShort	(21)	-2	-9	-5	6	1,70	46
23	Feb/11	9	114.84	110.61	109.95(0.65)	114.11(0.35)	114.31(-0.27)	116.26	0.1	-11	56(-2)	25	[15]	[-0]	[74]	48	59	UT	0.4	OpenLong?	(23)	-6	218	-9	20	1.2,68	46
24	Feb/10	15	116.22	110.9	109.24(0.28)	113.71(-0.15)	114.62(-1.32)	109.02	-0.7	-13	58(3.2)	-50	[7]	[-32]	[-74]	12	-455	DR	-1	OpenShort?	(13)	-31	-148	-28	-20	-0,62	46
25	Feb/10	14	116.22	110.9	108.93(0.52)	113.88(0.26)	116.15(0.3)	114.16	-0.2	-13	55(0.1)	-25	[12]	[12]	[-16]	60	161	CR	-0.3	HoldShort	(18)	7	-35	-13	-20	0.9,87	46

26	Feb/10	13	116.22	110.9	108.37(0.53)	113.59(0.55)	115.8(0.56)	115.37	-0.1	-13	55(1.1)	-45	[12]	[21]	[-25]	75	373	CR	-0.1	HoldShort	(19)	13	-68	-9	-10	1.2,95	46
27	Feb/10	12	116.22	110.9	107.8(0.66)	112.97(1.05)	115.15(1.09)	117.8	0.1	-13	54(4.4)	25	[16]	[41]	[17]	95	653	UT	0.5	OpenLong	(23)	26	29	2	20	1.8,100	46
28	Feb/10	11	116.22	110.9	107.09(0.66)	111.8(1.35)	113.91(1.01)	116.77	0.1	-13	49(4.2)	25	[16]	[42]	[6]	98	608	UT	0.6	OpenLong	(21)	24	9	3	20	1.9,100	46
29	Feb/10	10	116.22	110.9	106.39(0.57)	110.31(1.35)	112.77(1.04)	116.46	0	-13	45(5.5)	25	[13]	[42]	[47]	103	731	UT	0.8	HoldLong	(22)	24	113	4	20	2.1,100	46
30	Feb/10	9	116.22	110.9	105.79(0.31)	108.84(1)	111.61(0.21)	112.61	-0.3	-13	39(2.8)	-5	[7]	[17]	[11]	90	454	RG	0.2	Wait?	(14)	5	24	-0	20	1.6,100	46

31	Feb/9	15	117.94	110.65	105.46(0.19)	107.76(0.88)	111.38(0.51)	111.79	-0.5	-16	37(6.6)	-30	[4]	[22]	[4]	89	558	RG	0.1	Wait?	(10)	12	-4	-0	20	1.6,99	43
32	Feb/9	14	117.94	110.65	105.26(0.12)	106.82(0.96)	110.82(1.03)	111.93	-0.5	-16	30(1.6)	-10	[3]	[35]	[17]	91	730	RG	0.3	Wait	(7)	24	22	-3	20	1.8,96	43
33	Feb/9	13	117.94	110.65	105.13(0.15)	105.8(0.98)	109.69(1.73)	111.2	-0.6	-16	28(1.8)	5	[4]	[52]	[20]	91	784	RG	0.4	Wait	(3)	41	19	12	20	1.8,96	43
34	Feb/9	12	117.94	110.65	104.97(0.14)	104.77(0.75)	107.82(1.63)	110.55	-0.6	-16	27(1.6)	5	[3]	[47]	[13]	90	721	RG	0.8	SmallShort	(4)	38	-27	27	20	1.7,97	43
35	Feb/9	11	117.94	110.65	104.82(0.26)	103.99(0.83)	106.09(1.93)	111.45	-0.5	-16	25(3.4)	5	[6]	[55]	[62]	99	788	RG	1.8	SmallShort	(7)	45	78	55	20	2.2,94	43

36	Feb/9	10	117.94	110.65	104.55(0.15)	103.13(0.47)	104.08(1.16)	108.86	-0.7	-16	22(1.2)	5	[4]	[32]	[54]	54	510	RG	1.8	SmallShort	(4)	27	76	40	20	1.6,64	43
37	Feb/9	9	117.94	110.65	104.39(0.04)	102.65(0.27)	102.89(0.97)	106.41	-1	-16	20(0.3)	5	[1]	[25]	[69]	10	336	RG	1.4	SmallShort?	(2)	23	144	26	20	0.8,40	43
38	Feb/8	15	119.59	110.44	104.35(-0.06)	102.37(-0.11)	101.9(0.19)	101.95	-1.3	-23	20(2.6)	-45	[-1]	[-2]	[2]	-65	-154	DP	0	OpenShort?	(-7)	5	10	0	-10	-1,10	36
39	Feb/8	14	119.59	110.44	104.41(-0.01)	102.48(-0.26)	101.71(-0.19)	101.66	-1.3	-23	18(0)	-50	[-0]	[-13]	[-1]	-67	-290	DT	-0	OpenShort	(-3)	-5	-5	3	0	-1.1,11	36
40	Feb/8	13	119.59	110.44	104.42(0.02)	102.75(-0.39)	101.9(-0.25)	101.82	-1.3	-23	18(-0.1)	-50	[1]	[-16]	[-2]	-67	-314	DR	-0	OpenShort	(0)	-6	-14	5	20	-1.1,11	36

41	Feb/8	12	119.59	110.44	104.4(-0.02)	103.15(-0.52)	102.16(-0.25)	102.26	-1.3	-23	18(0.1)	-50	[-1]	[-18]	[9]	-65	-233	DP	0	OpenShort	(1)	-6	14	-1	20	-0.9,8	36
42	Feb/8	11	119.59	110.44	104.42(-0.1)	103.69(-0.75)	102.42(-0.41)	101.81	-1.3	-23	18(0.5)	-50	[-3]	[-25]	[10]	-75	-253	DP	-0.3	OpenShort	(-1)	-10	26	-8	20	-1.1,3	36
43	Feb/8	10	119.59	110.44	104.52(-0.2)	104.47(-0.69)	102.84(-0.44)	101.01	-1.4	-23	17(1.2)	-50	[-5]	[-26]	[-26]	-82	-270	DT	-0.8	OpenShort	(-4)	-11	-51	-12	-20	-1.5,6	36
44	Feb/8	9	119.59	110.44	104.73(-0.15)	105.2(-0.43)	103.29(-0.3)	102.61	-1.2	-23	16(0.2)	-50	[-4]	[-19]	[-14]	-61	-145	DT	-0.3	OpenShort?	(-4)	-8	-18	-8	-20	-1,14	36
45	Feb/7	15	121.68	111.8	104.89(-0.23)	105.65(-0.3)	103.6(-0.51)	103.18	-1.3	-23	16(-0.2)	-50	[-6]	[-23]	[-12]	-51	-84	DT	-0.2	OpenShort?	(-5)	-13	-10	-5	-20	-0.8,19	35

46	Feb/7	14	121.68	111.8	105.13(-0.54)	105.97(-0.16)	104.13(-0.82)	103.5	-1.3	-23	16(-5.5)	-50	[-14]	[-31]	[-17]	-45	95	DT	-0.3	OpenShort	(-8)	-20	-13	-12	-20	-0.7,23	35
47	Feb/7	13	121.68	111.8	105.7(-0.44)	106.14(-0.18)	104.99(-1.03)	103.91	-1.3	-23	21(-3.2)	-50	[-11]	[-36]	[-2]	-38	-30	DT	-0.4	OpenShort	(-17)	-26	29	-15	-20	-0.6,27	35
48	Feb/7	12	121.68	111.8	106.17(-0.52)	106.33(-0.05)	106.08(-1.02)	103.01	-1.3	-23	25(-2)	-50	[-13]	[-34]	[-33]	-37	-96	DT	-0.9	OpenShort	(-17)	-25	-44	-12	-20	-0.9,36	35
49	Feb/7	11	121.68	111.8	106.73(-0.42)	106.38(0.28)	107.17(-0.48)	104.4	-1.2	-23	27(-1.9)	-50	[-11]	[-16]	[-30]	-10	8	DT	-0.7	OpenShort	(-16)	-12	-47	-3	-20	-0.6,55	35
50	Feb/7	10	121.68	111.8	107.18(-0.35)	106.08(0.36)	107.69(-0.19)	105.9	-1.1	-23	28(-1.4)	-50	[-9]	[-7]	[-25]	6	108	DT	-0.5	OpenShort	(-12)	-5	-52	2	-20	-0.3,63	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI