SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $21.6500

SPXS Daily Change: -0.42% Daily StdDev 3.42% SPXS EMA_5_Trend: 1.25% 10Minute StdDev: $0.4024

Latest Price : $19.11(-0.42%)

Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.4

Sample size 8 Avg positive next hour return: 1.73%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	10	19.55	19.15	19.7(0.2)	19.47(-0.41)	19.41(0.26)	19.58	0	-3	40(-2.7)	45	[6]	[4]	[16]	-43	-175	UT	0.4	OpenLong	(5)	8	14	4	20	-0.3,15	37
Daily Trend: % Up Forces: 19.7(hourly_sma_20 0.61%) Down Forces: 19.47(hourly_sma_10 -0.56%) Support Levels: 19.15(weak_daily_ema_10 -2.2%) Resistance Levels:

2	Feb/16	9	19.55	19.15	19.66(0.15)	19.55(-0.31)	19.36(0.16)	19.5	-0	-3	42(-3.8)	35	[4]	[3]	[14]	-53	-174	UT	0.3	OpenLong?	(3)	5	35	-3	20	-0.4,7	37
3	Feb/15	15	19.55	19.05	19.63(0.15)	19.61(-0.31)	19.33(-0.1)	19.3	-0.2	-4	46(-2.8)	5	[4]	[-5]	[-5]	-65	-320	DR	-0.1	OpenShort?	(5)	-3	-2	-11	-20	-0.7,3	40
4	Feb/15	14	19.55	19.05	19.6(0.1)	19.67(-0.51)	19.35(-0.05)	19.31	-0.2	-4	49(-2.2)	-5	[3]	[-7]	[-6]	-54	-247	DR	-0.1	OpenShort	(5)	-2	-9	-8	-20	-0.6,11	40
5	Feb/15	13	19.55	19.05	19.58(0.2)	19.77(-0.45)	19.36(-0.82)	19.36	-0.2	-4	51(-3.1)	-15	[6]	[-28]	[-9]	-43	-458	DR	0	OpenShort	(5)	-24	-9	-13	-20	-0.4,17	40

6	Feb/15	12	19.55	19.05	19.54(0.21)	19.86(-0.35)	19.52(-1.06)	19.41	-0.1	-4	54(-4.1)	-20	[6]	[-34]	[-4]	-33	-480	DR	-0.2	OpenShort	(7)	-31	21	-19	-20	-0.2,22	40
7	Feb/15	11	19.55	19.05	19.5(0.31)	19.93(-0.3)	19.73(-0.8)	19.29	-0.3	-4	58(-6.7)	-25	[9]	[-25]	[-23]	-29	-553	DR	-0.7	OpenShort	(7)	-23	-18	-33	-20	-0.3,29	40
8	Feb/15	10	19.55	19.05	19.44(0.31)	19.99(-0.2)	19.89(-0.5)	19.39	-0.2	-4	65(-5.2)	-10	[9]	[-14]	[-15]	-3	-408	DR	-0.7	OpenShort	(12)	-15	7	-27	-20	-0.1,50	40
9	Feb/15	9	19.55	19.05	19.38(0.36)	19.99(0)	19.99(-0.94)	19.35	-0.2	-4	70(-5.5)	-20	[11]	[-24]	[-68]	23	-533	DR	-0.9	OpenShort?	(11)	-28	-141	-16	-20	-0,73	40
10	Feb/14	15	19.51	18.99	19.31(0.47)	20.03(0.5)	20.18(-0.1)	20.19	0.6	-1	76(1.9)	0	[14]	[10]	[-19]	69	35	CR	0	HoldShort?	(19)	-3	-41	-2	-20	1.1,91	44

11	Feb/14	14	19.51	18.99	19.22(0.63)	19.93(0.81)	20.2(0.45)	20.44	0.9	-1	74(1.4)	50	[19]	[33]	[23]	78	173	UT	0.3	OpenLong	(19)	13	68	-6	20	1.5,90	44
12	Feb/14	13	19.51	18.99	19.1(0.53)	19.77(0.61)	20.11(0.05)	20.04	0.5	-1	72(-1.1)	40	[16]	[17]	[-1]	70	36	CR	-0.1	HoldShort	(20)	2	14	-10	-20	1.2,90	44
13	Feb/14	12	19.51	18.99	19(0.53)	19.65(0.61)	20.1(0.1)	19.96	0.4	-1	73(0)	5	[16]	[19]	[-21]	74	65	CR	-0.2	HoldShort	(18)	3	-54	-10	-19	1.2,94	44
14	Feb/14	11	19.51	18.99	18.9(0.59)	19.53(0.77)	20.08(1.01)	20.28	0.7	-1	73(5.1)	50	[18]	[48]	[9]	95	432	UT	0.3	OpenLong	(22)	30	3	-4	20	1.8,100	44
15	Feb/14	10	19.51	18.99	18.79(0.59)	19.38(0.78)	19.88(1.12)	20.26	0.7	-1	68(5.9)	50	[18]	[52]	[24]	100	506	UT	0.5	HoldLong	(22)	33	34	-5	20	2,100	44

16	Feb/14	9	19.51	18.99	18.68(0.54)	19.23(0.84)	19.66(1.13)	20.06	0.5	-1	62(6.9)	50	[16]	[53]	[17]	103	513	UT	0.6	HoldLong?	(18)	34	24	-1	20	2.1,100	44
17	Feb/11	15	19.38	18.86	18.58(0.49)	19.07(0.95)	19.44(1.25)	19.92	0.5	-2	56(11.1)	50	[15]	[56]	[17]	108	564	UT	0.8	HoldLong?	(18)	37	19	6	20	2.3,100	48
18	Feb/11	14	19.38	18.86	18.49(0.27)	18.89(0.96)	19.2(1.27)	19.81	0.4	-2	44(8.4)	50	[8]	[55]	[39]	115	751	UT	1.2	HoldLong	(17)	38	79	10	20	2.6,100	48
19	Feb/11	13	19.38	18.86	18.44(0.11)	18.71(0.59)	18.96(0.42)	19.36	-0	-2	36(1.9)	30	[3]	[23]	[23]	105	494	UT	1	HoldLong	(4)	12	46	12	20	2.2,100	48
20	Feb/11	12	19.38	18.86	18.42(0.05)	18.6(0.43)	18.88(0.43)	19.1	-0.2	-2	34(1.6)	15	[2]	[20]	[16]	91	420	UT	0.6	OpenLong	(2)	13	18	12	20	1.7,98	48

21	Feb/11	11	19.38	18.86	18.41(0.05)	18.52(0.54)	18.8(0.48)	19	-0.3	-2	33(1)	35	[2]	[24]	[22]	84	382	UT	0.5	HoldLong	(2)	14	38	11	20	1.6,94	48
22	Feb/11	10	19.38	18.86	18.4(-0.05)	18.42(0.38)	18.71(0.59)	18.79	-0.5	-2	32(-1.2)	5	[-2]	[24]	[9]	70	384	UR	0.2	SmallShort	(0)	18	15	18	16	1.1,92	48
23	Feb/11	9	19.38	18.86	18.41(-0.11)	18.35(0.44)	18.6(0.7)	18.71	-0.6	-2	33(-2.8)	-15	[-3]	[27]	[2]	56	411	UR	0.3	SmallShort?	(-2)	21	-22	24	20	0.8,86	48
24	Feb/10	15	19.26	18.84	18.43(-0.11)	18.27(0.44)	18.47(0.87)	18.83	-0.4	-4	36(-0.3)	0	[-3]	[29]	[24]	52	506	UR	0.9	SmallShort?	(-4)	26	22	35	20	1,77	41
25	Feb/10	14	19.26	18.84	18.45(-0.11)	18.19(0.33)	18.31(0.38)	18.71	-0.5	-4	36(-1.1)	0	[-3]	[13]	[24]	17	323	UR	0.9	SmallShort	(-5)	12	37	22	20	0.6,52	41

26	Feb/10	13	19.26	18.84	18.47(-0.11)	18.13(0.28)	18.24(0.61)	18.51	-0.6	-4	37(-1)	15	[-3]	[19]	[37]	-15	253	UR	0.6	SmallShort	(-5)	19	73	16	20	0.1,33	41
27	Feb/10	12	19.26	18.84	18.49(-0.22)	18.08(-0.06)	18.13(0.17)	18.12	-0.9	-4	38(-0.1)	-50	[-7]	[0]	[-4]	-54	36	DT	-0	OpenShort	(-8)	5	-11	-0	0	-0.8,16	41
28	Feb/10	11	19.26	18.84	18.53(-0.27)	18.09(-0.39)	18.1(0.17)	18.18	-0.9	-4	38(-1)	-25	[-8]	[-5]	[20]	-49	90	DP	0.2	OpenShort	(-8)	5	26	12	20	-0.8,21	41
29	Feb/10	10	19.26	18.84	18.58(-0.32)	18.16(-0.55)	18.07(-0.22)	18.04	-1	-4	39(0.9)	-50	[-10]	[-20]	[-12]	-63	-54	DT	-0.1	OpenShort	(-11)	-7	-59	10	20	-1.1,15	41
30	Feb/10	9	19.26	18.84	18.64(-0.11)	18.26(-0.22)	18.11(0.5)	18.36	-0.7	-4	38(-0.2)	25	[-3]	[8]	[33]	-53	60	UR	0.5	SmallShort?	(-7)	15	70	13	20	-0.6,12	41

31	Feb/9	15	19.17	19.09	18.66(-0.27)	18.3(-0.44)	18.02(-0.11)	17.99	-0.9	-3	38(5.1)	-45	[-8]	[-16]	[0]	-84	-142	DT	-0.1	OpenShort?	(-7)	-3	9	5	-20	-1.4,1	44
32	Feb/9	14	19.17	19.09	18.71(-0.16)	18.38(-0.54)	18.04(-0.17)	17.94	-0.9	-3	33(2.7)	-45	[-5]	[-19]	[-7]	-93	-304	DT	-0.2	OpenShort	(-11)	-5	-17	4	-20	-1.7,0	44
33	Feb/9	13	19.17	19.09	18.74(-0.21)	18.48(-0.65)	18.07(-0.93)	18.03	-0.9	-3	31(2.5)	-50	[-7]	[-44]	[-5]	-93	-401	DT	-0.1	OpenShort	(-5)	-29	-6	3	-20	-1.7,0	44
34	Feb/9	12	19.17	19.09	18.78(-0.16)	18.6(-0.64)	18.24(-0.98)	18.06	-0.8	-3	28(2.6)	-50	[-5]	[-45]	[-5]	-98	-460	DT	-0.5	OpenShort	(-5)	-30	2	0	-20	-1.9,0	44
35	Feb/9	11	19.17	19.09	18.81(-0.32)	18.72(-0.48)	18.42(-0.86)	18.05	-0.8	-3	25(3.4)	-50	[-10]	[-40]	[-19]	-105	-303	DT	-1.1	HoldShort	(-7)	-27	-9	-26	-20	-2.2,0	44

36	Feb/9	10	19.17	19.09	18.87(-0.32)	18.81(-0.42)	18.58(-0.75)	18.1	-0.8	-3	22(2.9)	-50	[-10]	[-36]	[-21]	-101	-289	DT	-1.6	HoldShort	(-11)	-23	-2	-28	-20	-2.6,14	44
37	Feb/9	9	19.17	19.09	18.93(-0.32)	18.89(-0.47)	18.72(-0.85)	18.11	-0.8	-3	19(4.7)	-50	[-10]	[-40]	[-64]	-98	-330	DT	-2.4	OpenShort?	(-13)	-26	-140	-21	-20	-3.2,32	44
38	Feb/8	15	19.14	19.43	18.99(-0.11)	18.98(-0.11)	18.88(-0.37)	18.89	-0.2	3	14(0.1)	-30	[-3]	[-17]	[-5]	-28	-32	DT	0.1	OpenShort?	(-4)	-11	-11	-1	-16	-0.5,35	52
39	Feb/8	14	19.14	19.43	19.01(-0.05)	19(-0.05)	18.95(-0.32)	18.95	-0.1	3	14(0)	0	[-2]	[-14]	[5]	-18	-57	RG	0	Wait	(-4)	-10	20	-10	0	-0.3,40	52
40	Feb/8	13	19.14	19.43	19.02(-0.05)	19.01(-0.05)	19.01(-0.21)	18.84	-0.2	3	14(0.3)	-15	[-2]	[-10]	[-8]	-36	-93	DT	-0.8	OpenShort	(-2)	-7	5	-29	-20	-0.9,37	52

41	Feb/8	12	19.14	19.43	19.02(0)	19.02(-0.05)	19.05(-0.05)	18.81	-0.2	3	14(0.3)	-15	[0]	[-5]	[-16]	-25	-132	DR	-1.2	OpenShort	(-2)	-2	-21	-22	-20	-1.1,53	52
42	Feb/8	11	19.14	19.43	19.02(0)	19.03(0.16)	19.06(-0.1)	18.93	-0.2	3	14(-0.2)	-25	[0]	[-3]	[-23]	12	-73	DR	-0.7	OpenShort	(0)	-3	-55	5	-20	-0.5,74	52
43	Feb/8	10	19.14	19.43	19.03(0.16)	19(0.26)	19.08(0.16)	19.24	0.1	3	14(-0.3)	50	[5]	[8]	[7]	52	-2	UT	0.8	OpenLong	(4)	5	-2	19	20	1.1,74	52
44	Feb/8	9	19.14	19.43	19(0.11)	18.95(0.21)	19.05(0.21)	19.25	0.1	3	14(-0.6)	50	[3]	[8]	[21]	41	77	UT	1	OpenLong?	(5)	7	46	8	20	1.3,58	52
45	Feb/7	15	19.09	19.66	18.98(0.11)	18.91(-0.11)	19.01(0.05)	18.99	-0.1	8	15(0.2)	50	[3]	[-0]	[9]	-3	-78	UT	-0.1	OpenLong?	(4)	2	18	-10	20	0,47	58

46	Feb/7	14	19.09	19.66	18.96(0.21)	18.93(-0.26)	19(-0.05)	18.89	-0.1	8	15(-6)	50	[7]	[-5]	[-4]	-4	-247	DR	-0.5	OpenShort	(0)	-2	-18	-5	20	-0.3,54	58
47	Feb/7	13	19.09	19.66	18.92(0.26)	18.98(-0.16)	19.01(0.42)	18.99	-0.1	8	21(-3.4)	50	[8]	[12]	[-6]	16	-104	CR	-0.1	HoldShort	(11)	13	-30	6	20	0.2,61	58
48	Feb/7	12	19.09	19.66	18.87(0.27)	19.01(-0.05)	18.93(0.42)	19.16	0	8	24(-1.6)	50	[9]	[14]	[13]	27	-4	UT	0.7	OpenLong	(9)	13	21	9	20	0.8,57	58
49	Feb/7	11	19.09	19.66	18.82(0.21)	19.02(-0.05)	18.85(0.21)	19.04	-0	8	26(-1.3)	50	[7]	[7]	[11]	11	-27	UT	0.5	OpenLong	(9)	7	23	4	20	0.6,46	58
50	Feb/7	10	19.09	19.66	18.78(0.11)	19.03(-0.05)	18.81(-0.32)	18.91	-0.1	8	27(-0.5)	40	[4]	[-11]	[-3]	-1	-107	DR	0.3	OpenShort	(5)	-10	-2	-0	-20	0.3,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI