|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $461.4600
ROP Daily Change: 0.69% Daily StdDev 1.5% ROP EMA_5_Trend: -0.41% 10Minute StdDev: $1.8701
Latest Price : $445(0.69%) | Thu. Feb 17, 2022($1.9) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($2.5) Fri. Feb 11, 2022($4.2) Thu. Feb 10, 2022($3.2) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 441.22 | 445.92 | 440.98(-0.06) | 441.8(-0.03) | 440.83(-0.2) | 438.18 | -0.3 | | 5 | 23(1.4) | -30 | [-4] | [-16] | [-18] | -63 | -50 | DT | -1.3 | OpenShort | | (-4) | -13 | -26 | -27 | -20 | -1.4,22 | 64 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 441.22(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 440.98(hourly_sma_20 0.64%) 441.8(hourly_sma_10 0.83%) 445.92(weak_daily_ema_10 1.77%)
|
| | | 2 | Feb/16 | 9 | 441.22 | 445.92 | 441.25(-0.05) | 441.8(-0) | 441.7(-0.11) | 439.78 | -0.2 | | 5 | 22(-1.5) | -15 | [-3] | [-9] | [-17] | -27 | -9 | DT | -1 | OpenShort? | | (-2) | -7 | -34 | -16 | -20 | -0.8,43 | 64 | | 3 | Feb/15 | 15 | 441.06 | 446.61 | 441.48(-0.03) | 441.8(-0) | 441.7(-0) | 441.9 | 0.1 | | 5 | 23(-1.2) | 10 | [-2] | [-1] | [-2] | 13 | 38 | RG | -0.1 | Wait? | | (-3) | -0 | -5 | 1 | -0 | 0.2,58 | 60 | | 4 | Feb/15 | 14 | 441.06 | 446.61 | 441.61(-0.01) | 441.96(0.01) | 442.2(-0.16) | 442.22 | 0.1 | | 5 | 25(-0.3) | 10 | [-1] | [-11] | [-2] | 17 | -18 | RG | 0 | Wait | | (-2) | -11 | -5 | -5 | 2 | 0.3,59 | 60 | | 5 | Feb/15 | 13 | 441.06 | 446.61 | 441.66(-0.01) | 441.91(0.02) | 442.89(0.02) | 442.55 | 0.2 | | 5 | 25(-0.4) | 35 | [-1] | [2] | [5] | 22 | 34 | UR | -0.2 | SmallShort | | (-1) | 1 | 15 | -0 | 4 | 0.4,62 | 60 | | | | |
| 6 | Feb/15 | 12 | 441.06 | 446.61 | 441.72(-0.05) | 441.82(0.03) | 442.8(0.14) | 441.64 | 0.1 | | 5 | 25(-2.7) | 5 | [-3] | [9] | [-7] | 10 | 78 | RG | -0.5 | Wait | | (-1) | 9 | -16 | -8 | -7 | -0,60 | 60 | | 7 | Feb/15 | 11 | 441.06 | 446.61 | 441.96(-0.09) | 441.69(0.11) | 442.19(0.11) | 442.62 | 0.2 | | 5 | 28(-6.6) | 10 | [-6] | [9] | [5] | 33 | 119 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 17 | -8 | 0.3,75 | 60 | | 8 | Feb/15 | 10 | 441.06 | 446.61 | 442.34(-0.09) | 441.21(0.09) | 441.72(-0.06) | 442.08 | 0.1 | | 5 | 35(-4.6) | -35 | [-6] | [-3] | [-16] | 23 | 60 | DT | 0.1 | OpenShort | | (-6) | -4 | -56 | 23 | -10 | -0.1,75 | 60 | | 9 | Feb/15 | 9 | 441.06 | 446.61 | 442.75(-0.02) | 440.81(0.16) | 441.97(0.23) | 445.61 | 0.5 | | 5 | 39(-1.5) | 50 | [-1] | [20] | [27] | 33 | 131 | UR | 1.1 | SmallShort? | | (-3) | 15 | 59 | 22 | 20 | 0.8,63 | 60 | | 10 | Feb/14 | 15 | 441.21 | 446.72 | 442.84(-0.06) | 440.09(-0.01) | 440.94(0.03) | 441.92 | 0.1 | | 5 | 41(-0.7) | 40 | [-4] | [1] | [20] | -17 | 43 | UR | 0.3 | SmallShort? | | (-6) | 2 | 51 | 1 | 20 | -0.3,41 | 60 | | | | |
| 11 | Feb/14 | 14 | 441.21 | 446.72 | 443.12(-0.16) | 440.13(-0.11) | 440.8(-0.11) | 438.74 | -0.3 | | 5 | 41(-3.5) | -40 | [-11] | [-13] | [-9] | -47 | 23 | DT | -0.6 | OpenShort | | (-8) | -7 | -25 | -4 | -4 | -1.2,33 | 60 | | 12 | Feb/14 | 13 | 441.21 | 446.72 | 443.83(-0.13) | 440.61(-0.09) | 441.3(0.14) | 440.27 | -0.1 | | 5 | 45(-3.6) | -15 | [-9] | [4] | [-7] | -33 | 73 | RG | -0.3 | Wait | | (-10) | 9 | -29 | 5 | 17 | -0.9,40 | 60 | | 13 | Feb/14 | 12 | 441.21 | 446.72 | 444.39(-0.12) | 441(-0.08) | 440.69(0.2) | 442.05 | 0.1 | | 5 | 49(-2.7) | 15 | [-8] | [9] | [7] | -21 | 107 | UR | 0.3 | SmallShort | | (-9) | 13 | 6 | 15 | 20 | -0.5,42 | 60 | | 14 | Feb/14 | 11 | 441.21 | 446.72 | 444.93(-0.11) | 441.34(-0.01) | 439.8(0.13) | 441.71 | 0.1 | | 5 | 51(-2.4) | 15 | [-7] | [7] | [5] | -35 | 63 | UR | 0.4 | SmallShort | | (-9) | 9 | 4 | 19 | 13 | -0.7,33 | 60 | | 15 | Feb/14 | 10 | 441.21 | 446.72 | 445.4(-0.11) | 441.4(-0.05) | 439.23(-0.04) | 441.47 | 0 | | 5 | 54(-1) | 15 | [-7] | [-6] | [10] | -47 | 4 | RG | 0.5 | Wait | | (-9) | -3 | 16 | 20 | 11 | -0.8,23 | 60 | | | | |
| 16 | Feb/14 | 9 | 441.21 | 446.72 | 445.89(-0.12) | 441.6(-0.14) | 439.4(-0.12) | 440.46 | -0.1 | | 5 | 55(0.7) | 25 | [-8] | [-14] | [17] | -66 | -37 | RG | 0.2 | Wait? | | (-9) | -8 | 43 | 12 | 10 | -1.1,12 | 60 | | 17 | Feb/11 | 15 | 441.45 | 446.37 | 446.43(-0.16) | 442.24(-0.28) | 439.91(-0.32) | 437.85 | -0.4 | | 3 | 54(4) | -35 | [-11] | [-34] | [5] | -92 | -116 | DP | -0.4 | OpenShort? | | (-11) | -21 | 18 | -3 | -10 | -1.8,3 | 53 | | 18 | Feb/11 | 14 | 441.45 | 446.37 | 447.14(-0.11) | 443.47(-0.31) | 441.34(-0.42) | 436.74 | -0.5 | | 3 | 50(8.6) | -50 | [-7] | [-40] | [-22] | -108 | -226 | DT | -1 | HoldShort | | (-13) | -28 | -49 | -10 | -20 | -2.3,0 | 53 | | 19 | Feb/11 | 13 | 441.45 | 446.37 | 447.65(-0.05) | 444.85(-0.17) | 443.19(-0.09) | 439.73 | -0.2 | | 3 | 41(2.9) | -25 | [-3] | [-13] | [-20] | -103 | -155 | DT | -0.9 | HoldShort | | (-5) | -6 | -45 | -12 | -20 | -2.1,0 | 53 | | 20 | Feb/11 | 12 | 441.45 | 446.37 | 447.87(-0.04) | 445.61(-0.11) | 443.59(-0.04) | 442.51 | 0.1 | | 3 | 38(1.9) | 10 | [-3] | [-7] | [-4] | -82 | -92 | RG | -0.3 | Wait | | (-3) | -3 | -4 | -2 | -20 | -1.5,6 | 53 | | | | |
| 21 | Feb/11 | 11 | 441.45 | 446.37 | 448.03(-0.05) | 446.09(-0.21) | 443.77(-0.18) | 442.72 | 0.1 | | 3 | 37(2.4) | -20 | [-3] | [-20] | [-12] | -78 | -114 | DT | -0.3 | OpenShort | | (-3) | -12 | -35 | 4 | -8 | -1.6,12 | 53 | | 22 | Feb/11 | 10 | 441.45 | 446.37 | 448.24(-0.03) | 447.04(-0.18) | 444.55(-0.26) | 444.88 | 0.4 | | 3 | 34(1.3) | -5 | [-2] | [-24] | [1] | -66 | -102 | RG | 0.1 | Wait | | (-1) | -17 | 4 | -3 | -0 | -1.1,12 | 53 | | 23 | Feb/11 | 9 | 441.45 | 446.37 | 448.24(0) | 447.84(-0.15) | 445.73(-0.17) | 444.61 | 0.3 | | 3 | 33(-0.2) | 20 | [0] | [-16] | [4] | -77 | -119 | RG | -0.4 | Wait? | | (-2) | -11 | 24 | -19 | -14 | -1.3,6 | 53 | | 24 | Feb/10 | 15 | 442.29 | 446.35 | 448.36(0.03) | 448.52(-0.2) | 446.51(-0.25) | 443.1 | 0.1 | | 3 | 33(-1.3) | 10 | [2] | [-21] | [-13] | -89 | -205 | DR | -1.1 | HoldShort? | | (-1) | -16 | -9 | -37 | -20 | -1.8,6 | 53 | | 25 | Feb/10 | 14 | 442.29 | 446.35 | 448.22(-0.03) | 449.41(-0.18) | 447.63(-0.19) | 443.66 | 0.1 | | 3 | 34(1.4) | -35 | [-2] | [-18] | [-24] | -57 | -115 | DT | -1.2 | OpenShort | | (3) | -12 | -47 | -24 | -20 | -1.4,28 | 53 | | | | |
| 26 | Feb/10 | 13 | 442.29 | 446.35 | 448.36(-0.02) | 450.21(-0.1) | 448.46(-0.26) | 446.6 | 0.4 | | 3 | 33(0) | -30 | [-1] | [-19] | [-24] | -19 | -82 | DT | -0.6 | OpenShort | | (0) | -17 | -56 | -15 | -20 | -0.6,46 | 53 | | 27 | Feb/10 | 12 | 442.29 | 446.35 | 448.44(0.04) | 450.67(-0.02) | 449.62(-0.06) | 450.09 | 0.8 | | 3 | 33(0.4) | 30 | [3] | [-3] | [5] | 21 | -10 | RG | 0.1 | Wait | | (1) | -4 | 16 | -2 | -0 | 0.5,58 | 53 | | 28 | Feb/10 | 11 | 442.29 | 446.35 | 448.27(0.05) | 450.78(0.08) | 449.9(-0.13) | 449.12 | 0.7 | | 3 | 33(-0.8) | 20 | [3] | [-4] | [-5] | 14 | -56 | DR | -0.3 | OpenShort | | (1) | -9 | 7 | -23 | -20 | 0.3,56 | 53 | | 29 | Feb/10 | 10 | 442.29 | 446.35 | 448.06(0.04) | 450.43(0.08) | 450.48(-0.14) | 448.69 | 0.7 | | 3 | 33(-0.9) | 20 | [3] | [-5] | [-1] | 25 | -59 | DR | -0.6 | OpenShort | | (3) | -9 | 18 | -20 | -20 | 0.2,70 | 53 | | 30 | Feb/10 | 9 | 442.29 | 446.35 | 447.86(0.01) | 450.09(0.03) | 451.11(-0.19) | 447.57 | 0.6 | | 3 | 34(0) | -35 | [1] | [-10] | [-32] | 27 | -63 | DR | -1.1 | OpenShort? | | (2) | -12 | -74 | -20 | -20 | -0.1,79 | 53 | | | | |
| 31 | Feb/9 | 15 | 443.28 | 444.74 | 447.83(0.04) | 449.96(0.12) | 451.97(0.05) | 452.23 | 0.8 | | 3 | 34(5) | 25 | [3] | [11] | [1] | 83 | 75 | UT | 0.1 | OpenLong? | | (4) | 3 | 1 | -1 | 9 | 1.3,100 | 58 | | 32 | Feb/9 | 14 | 443.28 | 444.74 | 447.66(0.02) | 449.44(0.12) | 451.75(0.02) | 452.15 | 0.8 | | 3 | 29(0.8) | 20 | [1] | [9] | [2] | 85 | 86 | UT | 0.1 | HoldLong | | (3) | 1 | 2 | 2 | 17 | 1.4,100 | 58 | | 33 | Feb/9 | 13 | 443.28 | 444.74 | 447.58(0.01) | 448.92(0.16) | 451.66(0.28) | 452.01 | 0.8 | | 3 | 28(0.7) | 35 | [1] | [27] | [3] | 87 | 156 | UT | 0.1 | HoldLong | | (1) | 19 | 0 | 9 | 15 | 1.5,99 | 58 | | 34 | Feb/9 | 12 | 443.28 | 444.74 | 447.58(0) | 448.21(0.26) | 450.38(0.29) | 451.99 | 0.8 | | 3 | 28(0.1) | 35 | [0] | [31] | [5] | 85 | 167 | UR | 0.5 | SmallShort | | (1) | 19 | 9 | 10 | 4 | 1.5,97 | 58 | | 35 | Feb/9 | 11 | 443.28 | 444.74 | 447.52(0.01) | 447.03(0.12) | 449.06(0.26) | 451.46 | 0.8 | | 3 | 28(0.5) | 45 | [1] | [24] | [11] | 80 | 140 | UT | 0.8 | HoldLong | | (-0) | 17 | 7 | 30 | 20 | 1.3,97 | 58 | | | | |
| 36 | Feb/9 | 10 | 443.28 | 444.74 | 447.52(0) | 446.48(0.06) | 447.91(0.16) | 450.99 | 0.7 | | 3 | 27(0) | 20 | [0] | [16] | [4] | 61 | 118 | UR | 1.1 | SmallShort | | (0) | 11 | -14 | 26 | 20 | 1.2,81 | 58 | | 37 | Feb/9 | 9 | 443.28 | 444.74 | 447.48(0.05) | 446.23(0.11) | 447.19(0.23) | 451.84 | 0.8 | | 3 | 27(1.8) | 50 | [3] | [23] | [42] | 54 | 107 | UT | 1.6 | OpenLong? | | (1) | 15 | 100 | 21 | 20 | 1.5,66 | 58 | | 38 | Feb/8 | 15 | 443.44 | 442.07 | 447.25(-0.08) | 445.75(0.01) | 446.17(0.03) | 445.6 | 0.2 | | -1 | 25(-1.3) | -30 | [-5] | [3] | [0] | -11 | 41 | RG | -0.2 | Wait? | | (-1) | 2 | 2 | 0 | -6 | -0.6,54 | 52 | | 39 | Feb/8 | 14 | 443.44 | 442.07 | 447.62(-0.17) | 445.69(0.02) | 446.04(0.24) | 445.45 | 0.2 | | -1 | 27(-9.7) | -35 | [-12] | [16] | [-2] | -16 | 168 | RG | -0.2 | Wait | | (-6) | 16 | -8 | 5 | -6 | -0.7,52 | 52 | | 40 | Feb/8 | 13 | 443.44 | 442.07 | 448.37(-0.16) | 445.62(-0.02) | 444.99(-0.02) | 445.92 | 0.2 | | -1 | 36(-6.8) | -50 | [-11] | [-3] | [-2] | -9 | 97 | DT | 0.2 | OpenShort | | (-12) | -1 | -15 | 16 | 7 | -0.6,56 | 52 | | | | |
| 41 | Feb/8 | 12 | 443.44 | 442.07 | 449.11(-0.15) | 445.7(-0.04) | 445.06(-0.04) | 446.87 | 0.3 | | -1 | 43(-5.3) | -40 | [-10] | [-5] | [5] | -11 | 82 | DP | 0.4 | OpenShort | | (-11) | -3 | -2 | 24 | 20 | -0.5,52 | 52 | | 42 | Feb/8 | 11 | 443.44 | 442.07 | 449.8(-0.16) | 445.86(-0.09) | 445.24(-0.02) | 447.02 | 0.3 | | -1 | 48(-4.4) | -20 | [-11] | [-5] | [16] | -30 | 87 | DP | 0.3 | OpenShort | | (-11) | -1 | 34 | 9 | 20 | -0.5,33 | 52 | | 43 | Feb/8 | 10 | 443.44 | 442.07 | 450.51(-0.18) | 446.25(-0.12) | 445.33(0.04) | 444.92 | 0.1 | | -1 | 53(-4.2) | -5 | [-12] | [-3] | [26] | -57 | 61 | RG | -0.1 | Wait | | (-14) | 3 | 75 | 1 | 7 | -0.9,16 | 52 | | 44 | Feb/8 | 9 | 443.44 | 442.07 | 451.32(-0.23) | 446.77(-0.28) | 445.15(-0.24) | 440.29 | -0.3 | | -1 | 57(3.2) | -50 | [-16] | [-28] | [-36] | -83 | -79 | DT | -0.8 | OpenShort? | | (-19) | -16 | -94 | -5 | -20 | -1.7,10 | 52 | | 45 | Feb/7 | 15 | 443.76 | 440.36 | 452.37(-0.13) | 448.01(-0.1) | 446.24(-0.02) | 446.2 | 0.2 | | -5 | 54(1.3) | -50 | [-9] | [-6] | [-8] | -57 | -21 | DT | -0 | OpenShort? | | (-11) | -1 | -27 | 10 | -7 | -1,18 | 48 | | | | |
| 46 | Feb/7 | 14 | 443.76 | 440.36 | 452.96(-0.06) | 448.46(-0.06) | 446.31(-0.03) | 447.9 | 0.4 | | -5 | 53(1) | -30 | [-4] | [-5] | [5] | -61 | -60 | DP | 0.3 | OpenShort | | (-9) | -2 | 8 | 10 | 3 | -0.9,12 | 48 | | 47 | Feb/7 | 13 | 443.76 | 440.36 | 453.21(-0.07) | 448.46(0) | 446.45(-0.15) | 447.39 | 0.3 | | -5 | 52(1.3) | -25 | [-5] | [-11] | [12] | -69 | -99 | DP | 0.2 | OpenShort | | (-4) | -10 | 39 | 3 | -19 | -1,6 | 48 | | 48 | Feb/7 | 12 | 443.76 | 440.36 | 453.54(-0.09) | 448.72(-0.18) | 447.12(-0.28) | 444.94 | 0.1 | | -5 | 50(3.1) | -50 | [-6] | [-26] | [-6] | -88 | -170 | DT | -0.4 | OpenShort | | (-8) | -19 | 2 | -29 | -20 | -1.5,0 | 48 | | 49 | Feb/7 | 11 | 443.76 | 440.36 | 453.93(-0.07) | 449.54(-0.35) | 448.36(-0.32) | 444.79 | 0.1 | | -5 | 47(3.5) | -50 | [-5] | [-34] | [-15] | -90 | -210 | DT | -0.7 | OpenShort | | (-6) | -22 | -29 | -30 | 0 | -1.7,3 | 48 | | 50 | Feb/7 | 10 | 443.76 | 440.36 | 454.27(-0.09) | 451.14(-0.31) | 449.8(-0.18) | 446.63 | 0.3 | | -5 | 44(2.8) | -50 | [-6] | [-24] | [-15] | -78 | -127 | DT | -0.6 | OpenShort | | (-4) | -12 | -32 | -26 | -4 | -1.5,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|