|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.9250 One month high (close): $14.5500
MGNI Daily Change: -6.06% Daily StdDev 4.53% MGNI EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $13.1(-6.06%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 13.29 | 13.62 | 13.46(-0.37) | 13.46(-0.37) | 13.49(-1.03) | 12.93 | -0.5 | | 2 | 32(3.5) | -50 | [-8] | [-29] | [-36] | -75 | -287 | DT | -2.4 | OpenShort | | (-7) | -23 | -39 | -44 | -20 | -2.3,33 | 60 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -1.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.29(daily_ema_20 2.78%) 13.46(hourly_sma_10 4.1%) 13.46(hourly_sma_20 4.1%) 13.62(daily_ema_10 5.34%)
|
| | | 2 | Feb/16 | 9 | 13.29 | 13.62 | 13.51(-0.37) | 13.51(-0.07) | 13.63(-0.44) | 13.14 | -0.2 | | 2 | 29(-3.2) | -50 | [-8] | [-13] | [-59] | -28 | -32 | DT | -2.4 | OpenShort? | | (-7) | -10 | -133 | -20 | -20 | -1.8,67 | 60 | | 3 | Feb/15 | 15 | 13.32 | 13.64 | 13.51(0) | 13.52(0.22) | 13.69(0.88) | 13.9 | 0.8 | | 4 | 32(-0.5) | 50 | [0] | [22] | [23] | 88 | 451 | UR | 0.9 | SmallShort? | | (-2) | 19 | 25 | 32 | 20 | 1.5,100 | 61 | | 4 | Feb/15 | 14 | 13.32 | 13.64 | 13.56(-0.07) | 13.52(0) | 13.57(0.52) | 13.76 | 0.6 | | 4 | 33(-2.1) | 45 | [-2] | [11] | [22] | 57 | 335 | UR | 0.8 | SmallShort | | (-2) | 12 | 9 | 31 | 20 | 0.8,87 | 61 | | 5 | Feb/15 | 13 | 13.32 | 13.64 | 13.57(-0.22) | 13.49(0.22) | 13.5(0.52) | 13.71 | 0.5 | | 4 | 35(-4.1) | 30 | [-5] | [13] | [17] | 31 | 420 | UR | 0.8 | SmallShort | | (-4) | 12 | 21 | 29 | 20 | 0.5,68 | 61 | | | | |
| 6 | Feb/15 | 12 | 13.32 | 13.64 | 13.6(-0.22) | 13.46(0.15) | 13.43(0.37) | 13.59 | 0.4 | | 4 | 39(-5.2) | 20 | [-5] | [9] | [13] | -8 | 278 | UR | 0.6 | SmallShort | | (-5) | 8 | 18 | 17 | 20 | -0,42 | 61 | | 7 | Feb/15 | 11 | 13.32 | 13.64 | 13.63(-0.44) | 13.44(0.15) | 13.38(0.15) | 13.49 | 0.2 | | 4 | 44(-8.9) | -5 | [-10] | [3] | [10] | -36 | 336 | UR | 0.3 | SmallShort | | (-7) | 3 | 31 | 8 | -20 | -0.4,24 | 61 | | 8 | Feb/15 | 10 | 13.32 | 13.64 | 13.69(-0.51) | 13.42(0.07) | 13.36(-0.3) | 13.32 | 0 | | 4 | 53(-5.8) | -50 | [-11] | [-9] | [-10] | -57 | 129 | DT | -0.1 | OpenShort | | (-12) | -7 | -13 | 2 | -20 | -0.9,16 | 61 | | 9 | Feb/15 | 9 | 13.32 | 13.64 | 13.76(-0.43) | 13.41(-0.07) | 13.4(-0.52) | 13.39 | 0.1 | | 4 | 59(-5.1) | -25 | [-10] | [-15] | [-1] | -58 | 5 | DT | -0 | OpenShort? | | (-12) | -12 | 0 | -1 | -7 | -0.9,15 | 61 | | 10 | Feb/14 | 15 | 13.32 | 13.63 | 13.82(-0.43) | 13.42(-0.3) | 13.47(-0.07) | 13.39 | 0.1 | | 1 | 64(-0.6) | -20 | [-10] | [-8] | [7] | -60 | 68 | DP | -0.2 | OpenShort? | | (-12) | -2 | 11 | -5 | 20 | -0.9,13 | 57 | | | | |
| 11 | Feb/14 | 14 | 13.32 | 13.63 | 13.88(-0.43) | 13.46(-0.44) | 13.48(-0.22) | 13.33 | 0 | | 1 | 64(0.4) | -40 | [-10] | [-13] | [-3] | -62 | -51 | DT | -0.3 | OpenShort | | (-11) | -5 | -7 | -5 | 0 | -1.1,16 | 57 | | 12 | Feb/14 | 13 | 13.32 | 13.63 | 13.94(-0.36) | 13.52(-0.52) | 13.51(0.22) | 13.37 | 0.1 | | 1 | 64(0.9) | -25 | [-8] | [-4] | [-4] | -56 | -24 | DT | -0.3 | OpenShort | | (-11) | 5 | -32 | 5 | 20 | -1.2,24 | 57 | | 13 | Feb/14 | 12 | 13.32 | 13.63 | 13.99(-0.29) | 13.59(-0.29) | 13.48(0.45) | 13.55 | 0.3 | | 1 | 63(0.4) | -10 | [-7] | [4] | [-4] | -46 | 64 | RG | 0.1 | Wait | | (-7) | 10 | -30 | 13 | 20 | -0.9,27 | 57 | | 14 | Feb/14 | 11 | 13.32 | 13.63 | 14.03(-0.21) | 13.63(-0.22) | 13.42(0.37) | 13.72 | 0.5 | | 1 | 63(0.2) | 35 | [-5] | [4] | [23] | -47 | 60 | UR | 0.6 | SmallShort | | (-7) | 8 | 43 | 19 | 20 | -0.7,21 | 57 | | 15 | Feb/14 | 10 | 13.32 | 13.63 | 14.06(-0.28) | 13.66(-0.44) | 13.37(-0.37) | 13.48 | 0.2 | | 1 | 63(1.4) | -0 | [-6] | [-16] | [9] | -70 | -238 | RG | 0.2 | Wait | | (-7) | -8 | 11 | 15 | 20 | -1.2,10 | 57 | | | | |
| 16 | Feb/14 | 9 | 13.32 | 13.63 | 14.1(-0.28) | 13.72(-0.72) | 13.42(-0.74) | 13.42 | 0.1 | | 1 | 61(4.1) | -5 | [-6] | [-27] | [11] | -84 | -394 | RG | 0 | Wait? | | (-9) | -17 | 33 | 10 | -20 | -1.5,4 | 57 | | 17 | Feb/11 | 15 | 13.4 | 13.66 | 14.14(-0.35) | 13.82(-1) | 13.52(-1.31) | 13.24 | -0.2 | | 1 | 57(13.5) | -50 | [-8] | [-42] | [-9] | -103 | -619 | DT | -0.7 | HoldShort? | | (-9) | -30 | 0 | -3 | -20 | -2.1,0 | 53 | | 18 | Feb/11 | 14 | 13.4 | 13.66 | 14.19(-0.35) | 13.96(-1.06) | 13.7(-1.15) | 13.24 | -0.2 | | 1 | 44(8.7) | -50 | [-8] | [-39] | [-30] | -115 | -612 | DT | -1.2 | HoldShort | | (-9) | -26 | -49 | -7 | -20 | -2.6,0 | 53 | | 19 | Feb/11 | 13 | 13.4 | 13.66 | 14.24(-0.21) | 14.11(-0.84) | 13.86(-0.65) | 13.51 | 0.1 | | 1 | 35(5.4) | -45 | [-5] | [-25] | [-26] | -113 | -465 | DT | -1.2 | HoldShort | | (-5) | -15 | -49 | -13 | -20 | -2.5,0 | 53 | | 20 | Feb/11 | 12 | 13.4 | 13.66 | 14.27(-0.14) | 14.23(-0.42) | 13.95(-0.57) | 13.79 | 0.5 | | 1 | 29(2.6) | -25 | [-3] | [-18] | [-14] | -93 | -340 | DT | -0.6 | OpenShort | | (-3) | -13 | -9 | -3 | -20 | -1.9,5 | 53 | | | | |
| 21 | Feb/11 | 11 | 13.4 | 13.66 | 14.29(-0.21) | 14.29(-0.49) | 14.03(-0.64) | 13.84 | 0.5 | | 1 | 27(2.8) | -45 | [-5] | [-21] | [-26] | -95 | -265 | DT | -0.8 | OpenShort | | (-3) | -14 | -45 | -6 | -20 | -2,5 | 53 | | 22 | Feb/11 | 10 | 13.4 | 13.66 | 14.32(-0.07) | 14.36(-0.21) | 14.12(-0.84) | 14.1 | 0.8 | | 1 | 24(1.1) | -15 | [-2] | [-21] | [-3] | -73 | -277 | DT | -0.1 | OpenShort | | (-3) | -19 | 16 | -16 | -20 | -1.1,5 | 53 | | 23 | Feb/11 | 9 | 13.4 | 13.66 | 14.32(0) | 14.39(-0.21) | 14.24(-0.84) | 14.01 | 0.7 | | 1 | 23(-0.3) | -25 | [0] | [-21] | [-17] | -85 | -413 | DR | -1.2 | HoldShort? | | (-2) | -19 | 2 | -35 | -20 | -1.6,5 | 53 | | 24 | Feb/10 | 15 | 13.48 | 13.58 | 14.33(0.07) | 14.42(-0.21) | 14.36(-0.97) | 14 | 0.6 | | 1 | 23(1.8) | -25 | [2] | [-22] | [-29] | -78 | -522 | DR | -1.8 | HoldShort? | | (0) | -22 | -29 | -53 | -20 | -1.7,15 | 59 | | 25 | Feb/10 | 14 | 13.48 | 13.58 | 14.32(0.07) | 14.45(-0.14) | 14.5(-0.41) | 14.17 | 0.7 | | 1 | 21(-2.3) | -40 | [2] | [-8] | [-25] | -26 | -260 | DR | -1.7 | OpenShort | | (2) | -9 | -22 | -38 | -20 | -0.8,44 | 59 | | | | |
| 26 | Feb/10 | 13 | 13.48 | 13.58 | 14.31(0.14) | 14.45(0) | 14.56(-0.27) | 14.3 | 0.9 | | 1 | 24(-1.6) | -30 | [3] | [-3] | [-30] | 21 | -203 | DR | -1.2 | OpenShort | | (3) | -6 | -58 | -28 | -20 | -0,71 | 59 | | 27 | Feb/10 | 12 | 13.48 | 13.58 | 14.29(0.21) | 14.47(0.42) | 14.6(0.34) | 14.65 | 1.3 | | 1 | 25(0.5) | 30 | [5] | [16] | [-1] | 81 | 131 | CR | 0.2 | OpenShort | | (7) | 8 | -2 | -2 | 0 | 1.5,93 | 59 | | 28 | Feb/10 | 11 | 13.48 | 13.58 | 14.26(0.35) | 14.41(0.28) | 14.55(0.34) | 14.66 | 1.3 | | 1 | 25(-0.3) | 50 | [8] | [15] | [3] | 89 | 33 | UT | 0.5 | HoldLong | | (5) | 8 | -10 | -1 | 20 | 1.7,96 | 59 | | 29 | Feb/10 | 10 | 13.48 | 13.58 | 14.21(0.28) | 14.37(0.49) | 14.5(0.76) | 14.72 | 1.3 | | 1 | 25(3.6) | 50 | [6] | [26] | [22] | 104 | 278 | UT | 0.9 | HoldLong | | (9) | 17 | 42 | 8 | 20 | 2.2,99 | 59 | | 30 | Feb/10 | 9 | 13.48 | 13.58 | 14.17(0.07) | 14.3(0.14) | 14.39(0.07) | 14.47 | 1.1 | | 1 | 22(0.7) | 5 | [2] | [6] | [0] | 87 | 161 | RG | 0.4 | Wait? | | (5) | 2 | -3 | 2 | 14 | 1.5,99 | 59 | | | | |
| 31 | Feb/9 | 15 | 13.55 | 13.39 | 14.16(0.14) | 14.28(0.07) | 14.38(0.28) | 14.49 | 0.9 | | -2 | 21(3.4) | 30 | [3] | [10] | [14] | 93 | 164 | UT | 0.6 | OpenLong? | | (3) | 6 | 15 | 9 | 20 | 1.7,100 | 56 | | 32 | Feb/9 | 14 | 13.55 | 13.39 | 14.14(0.14) | 14.27(0.07) | 14.34(0.42) | 14.4 | 0.8 | | -2 | 17(0.3) | 10 | [3] | [14] | [5] | 79 | 147 | RG | 0.3 | Wait | | (2) | 9 | 3 | 4 | 20 | 1.4,94 | 56 | | 33 | Feb/9 | 13 | 13.55 | 13.39 | 14.12(0.21) | 14.26(0.21) | 14.28(0.28) | 14.38 | 0.8 | | -2 | 17(0.1) | 25 | [5] | [12] | [9] | 80 | 53 | UT | 0.6 | HoldLong | | (3) | 6 | 15 | 10 | 20 | 1.5,92 | 56 | | 34 | Feb/9 | 12 | 13.55 | 13.39 | 14.09(0.14) | 14.23(0.28) | 14.24(0.21) | 14.29 | 0.7 | | -2 | 17(-0.4) | -5 | [3] | [11] | [-2] | 65 | 62 | CR | 0.3 | HoldShort | | (5) | 5 | -10 | 16 | -20 | 1.1,87 | 56 | | 35 | Feb/9 | 11 | 13.55 | 13.39 | 14.07(0.21) | 14.19(0.28) | 14.21(0.14) | 14.35 | 0.8 | | -2 | 17(-1) | 15 | [5] | [10] | [4] | 67 | 40 | UT | 0.8 | OpenLong | | (5) | 3 | 7 | 10 | 0 | 1.6,77 | 56 | | | | |
| 36 | Feb/9 | 10 | 13.55 | 13.39 | 14.04(0.29) | 14.15(0.21) | 14.19(-0.14) | 14.31 | 0.7 | | -2 | 18(-1.7) | 40 | [7] | [3] | [14] | 51 | -110 | UT | 0.6 | OpenLong | | (5) | -3 | 36 | 3 | 20 | 1.4,66 | 56 | | 37 | Feb/9 | 9 | 13.55 | 13.39 | 14(0.36) | 14.12(0.21) | 14.21(-0.21) | 14.1 | 0.5 | | -2 | 20(-4.9) | 20 | [8] | [2] | [-9] | 18 | -312 | CR | -0.5 | HoldShort? | | (5) | -5 | -12 | -16 | -20 | 0.5,55 | 56 | | 38 | Feb/8 | 15 | 13.62 | 13.16 | 13.95(0.5) | 14.09(0.21) | 14.24(0.21) | 14.17 | 0.5 | | -5 | 25(-7.7) | 25 | [11] | [12] | [0] | 36 | -251 | UT | -0.3 | OpenLong? | | (9) | 5 | 10 | -12 | -14 | 0.9,63 | 53 | | 39 | Feb/8 | 14 | 13.62 | 13.16 | 13.88(0.8) | 14.06(0.07) | 14.21(0.14) | 14.11 | 0.4 | | -5 | 33(-13.9) | 15 | [18] | [11] | [-8] | 41 | -537 | CR | -0.3 | HoldShort | | (14) | 3 | -24 | -9 | 14 | 0.6,76 | 53 | | 40 | Feb/8 | 13 | 13.62 | 13.16 | 13.77(0.81) | 14.05(0.14) | 14.19(0.57) | 14.25 | 0.5 | | -5 | 47(-7.6) | 35 | [18] | [21] | [0] | 65 | -266 | UT | 0.1 | OpenLong | | (20) | 13 | -22 | 4 | 20 | 0.9,92 | 53 | | | | |
| 41 | Feb/8 | 12 | 13.62 | 13.16 | 13.66(0.81) | 14.03(0.07) | 14.11(0.64) | 14.38 | 0.6 | | -5 | 54(-4.5) | 50 | [18] | [22] | [17] | 72 | -70 | UT | 0.4 | OpenLong | | (21) | 14 | 15 | 6 | 20 | 1.1,94 | 53 | | 42 | Feb/8 | 11 | 13.62 | 13.16 | 13.55(0.74) | 14.02(0.36) | 14.02(0.57) | 14.29 | 0.6 | | -5 | 59(-3.2) | 50 | [17] | [23] | [22] | 67 | -5 | UT | 0.4 | OpenLong | | (20) | 13 | 45 | 5 | 20 | 1.1,89 | 53 | | 43 | Feb/8 | 10 | 13.62 | 13.16 | 13.45(0.6) | 13.97(0.07) | 13.94(0.14) | 14.03 | 0.3 | | -5 | 62(-2.4) | 30 | [14] | [9] | [4] | 52 | -92 | UT | 0.1 | OpenLong | | (18) | 3 | 10 | -2 | 14 | 0.8,82 | 53 | | 44 | Feb/8 | 9 | 13.62 | 13.16 | 13.37(0.53) | 13.96(0.07) | 13.92(0.07) | 13.97 | 0.3 | | -5 | 64(-0.3) | 25 | [12] | [7] | [2] | 53 | -23 | UT | 0.1 | OpenLong? | | (17) | 2 | 16 | -3 | -20 | 0.8,83 | 53 | | 45 | Feb/7 | 15 | 13.67 | 12.98 | 13.3(0.53) | 13.95(0.22) | 13.91(-0.36) | 13.88 | 0.2 | | -9 | 65(2.7) | -25 | [12] | [-2] | [-10] | 53 | -131 | DR | -0 | OpenShort? | | (13) | -8 | -12 | -3 | -20 | 0.7,85 | 49 | | | | |
| 46 | Feb/7 | 14 | 13.67 | 12.98 | 13.23(0.23) | 13.92(0.29) | 13.96(-0.36) | 13.95 | 0.2 | | -9 | 62(1.4) | -50 | [5] | [-3] | [-4] | 59 | 248 | DR | -0 | OpenShort | | (11) | -8 | 3 | -5 | -20 | 0.9,86 | 49 | | 47 | Feb/7 | 13 | 13.67 | 12.98 | 13.2(0.3) | 13.88(0.51) | 14.01(0.07) | 13.93 | 0.2 | | -9 | 61(1.5) | -25 | [7] | [10] | [-1] | 61 | 291 | CR | -0.1 | HoldShort | | (7) | 2 | 19 | -9 | -20 | 1,86 | 49 | | 48 | Feb/7 | 12 | 13.67 | 12.98 | 13.16(0.23) | 13.81(0.88) | 14(-0.14) | 13.82 | 0.1 | | -9 | 59(1) | -50 | [5] | [9] | [-19] | 62 | 258 | CR | -0.2 | HoldShort | | (7) | -3 | -23 | 21 | -20 | 0.9,89 | 49 | | 49 | Feb/7 | 11 | 13.67 | 12.98 | 13.13(0.23) | 13.69(1.41) | 14.02(0.29) | 13.95 | 0.2 | | -9 | 58(2) | -50 | [5] | [24] | [-17] | 73 | 476 | CR | -0.1 | HoldShort | | (6) | 7 | -31 | 24 | -20 | 1.1,95 | 49 | | 50 | Feb/7 | 10 | 13.67 | 12.98 | 13.1(0.38) | 13.5(1.58) | 13.98(0.72) | 14.13 | 0.4 | | -9 | 56(3.5) | 10 | [9] | [36] | [3] | 87 | 605 | RG | 0.2 | Wait | | (8) | 16 | -12 | 29 | 20 | 1.5,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|