JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $20.3800 One month high (close): $23.4300

JETS Daily Change: 0.04% Daily StdDev 2.4% JETS EMA_5_Trend: 0.26% 10Minute StdDev: $0.5047

Latest Price : $23.43(0.04%)

Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	10	21.71	22.4	22.84(0.09)	23.22(0.56)	23.4(0.17)	23.54	1.9	14	54(1.3)	50	[4]	[23]	[5]	84	264	UT	0.3	OpenLong	(4)	7	22	3	-20	1.4,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.22(hourly_sma_10 -1.36%) 22.84(hourly_sma_20 -2.97%) 22.4(daily_ema_10 -4.84%) 21.71(daily_ema_20 -7.77%) Resistance Levels:

2	Feb/16	9	21.71	22.4	22.82(0.04)	23.09(0.48)	23.36(0.04)	23.42	1.8	14	53(1.5)	50	[2]	[16]	[4]	77	230	UT	0.1	OpenLong?	(2)	2	11	1	-4	1.2,97	76
3	Feb/15	15	21.61	22.21	22.81(0.09)	22.98(0.39)	23.35(0.09)	23.36	2	12	51(-3.9)	50	[4]	[16]	[3]	73	174	UT	0	OpenLong?	(2)	4	0	-1	20	1.1,95	71
4	Feb/15	14	21.61	22.21	22.79(0.04)	22.89(0.39)	23.33(0.17)	23.36	2	12	55(1.5)	50	[2]	[19]	[6]	74	252	UT	0.1	OpenLong	(2)	7	6	-3	20	1.2,94	71
5	Feb/15	13	21.61	22.21	22.78(0.04)	22.8(0.4)	23.29(1)	23.33	2	12	54(1)	50	[2]	[53]	[9]	75	437	UT	0.1	HoldLong	(4)	41	6	10	20	1.2,95	71

6	Feb/15	12	21.61	22.21	22.77(0.04)	22.71(0.35)	23.06(1.1)	23.3	2	12	53(1.1)	50	[2]	[57]	[6]	77	452	UT	0.5	OpenLong	(2)	46	-21	25	20	1.2,97	71
7	Feb/15	11	21.61	22.21	22.77(0)	22.63(0.58)	22.81(0.93)	23.41	2.1	12	51(0.4)	50	[0]	[54]	[26]	84	510	UR	1.4	SmallShort	(2)	38	26	52	20	1.5,96	71
8	Feb/15	10	21.61	22.21	22.76(-0.04)	22.5(0.49)	22.6(0.71)	23.27	1.9	12	51(-0.9)	50	[-2]	[42]	[27]	45	426	UR	1.5	SmallShort	(-2)	29	27	39	20	1.2,65	71
9	Feb/15	9	21.61	22.21	22.77(-0.04)	22.39(0.18)	22.44(0.54)	23.13	1.8	12	52(-1.8)	50	[-2]	[29]	[81]	3	327	UR	1.5	SmallShort?	(-2)	22	191	19	20	0.8,33	71
10	Feb/14	15	21.52	22.02	22.78(-0.22)	22.35(-0.4)	22.32(-0.22)	22.16	0.8	7	54(-3.6)	0	[-9]	[-18]	[3]	-73	-114	RG	-0.3	Wait?	(-14)	-9	6	-8	20	-1.3,10	64

11	Feb/14	14	21.52	22.02	22.83(-0.22)	22.44(-0.53)	22.37(-0.36)	22.13	0.8	7	57(4)	-35	[-10]	[-28]	[-14]	-71	-182	DT	-0.5	OpenShort	(-10)	-16	-43	-7	20	-1.6,19	64
12	Feb/14	13	21.52	22.02	22.88(-0.22)	22.56(-0.35)	22.45(0.27)	22.35	1.1	7	53(1.1)	0	[-10]	[3]	[-7]	-54	54	RG	-0.2	Wait	(-7)	12	-27	6	14	-1.3,29	64
13	Feb/14	12	21.52	22.02	22.93(-0.13)	22.64(-0.26)	22.39(0.22)	22.49	1.2	7	52(0.9)	35	[-6]	[4]	[-0]	-48	-7	RG	0.2	Wait	(-7)	10	-4	9	-5	-1.1,30	64
14	Feb/14	11	21.52	22.02	22.96(-0.13)	22.7(-0.26)	22.34(-0.09)	22.51	1.3	7	51(1.5)	45	[-6]	[-10]	[12]	-49	-95	RG	0.4	Wait	(-7)	-4	25	24	0	-1.1,29	64
15	Feb/14	10	21.52	22.02	22.99(-0.13)	22.76(-0.26)	22.36(-0.67)	22.38	1.1	7	50(2.9)	-15	[-6]	[-35]	[-10]	-72	-309	DT	0.1	OpenShort	(-7)	-29	-23	17	-20	-1.6,18	64

16	Feb/14	9	21.52	22.02	23.02(-0.13)	22.82(-0.35)	22.51(-0.71)	22.5	1.3	7	47(3.3)	45	[-6]	[-38]	[25]	-75	-278	RG	-0	Wait?	(-4)	-31	81	-1	-20	-1.4,10	64
17	Feb/11	15	21.51	21.93	23.05(-0.17)	22.9(-0.56)	22.67(-1)	22.09	0.7	7	44(10.2)	-30	[-7]	[-55]	[-27]	-120	-498	DT	-1.7	HoldShort?	(-10)	-43	-26	-41	-20	-2.8,0	64
18	Feb/11	14	21.51	21.93	23.09(-0.09)	23.03(-0.52)	22.9(-0.78)	22.22	0.9	7	33(4.9)	-10	[-4]	[-44]	[-45]	-123	-483	DT	-2.6	HoldShort	(-7)	-34	-83	-45	-20	-3.3,10	64
19	Feb/11	13	21.51	21.93	23.11(0.09)	23.15(-0.3)	23.08(-0.3)	22.65	1.5	7	29(-5.6)	30	[4]	[-16]	[-43]	-73	-363	DR	-1.9	OpenShort	(2)	-13	-96	-28	-20	-2.1,30	64
20	Feb/11	12	21.51	21.93	23.09(0.17)	23.15(0)	23.15(0.04)	23.16	2.1	7	34(-6.3)	50	[7]	[6]	[-8]	4	-128	CR	0	HoldShort	(10)	2	-17	-2	-20	0.3,46	64

21	Feb/11	11	21.51	21.93	23.05(0.22)	23.22(0.09)	23.14(0.09)	23.25	2.2	7	40(-4.2)	50	[10]	[10]	[4]	11	-105	UT	0.3	OpenLong	(10)	4	11	-5	9	0.6,46	64
22	Feb/11	10	21.51	21.93	23(0.22)	23.2(-0.04)	23.12(-0.17)	23.19	2.2	7	45(-4.1)	50	[10]	[-4]	[7]	11	-179	RG	0.2	Wait	(7)	-7	27	-12	-4	0.5,48	64
23	Feb/11	9	21.51	21.93	22.95(0.22)	23.21(-0.09)	23.16(-0.26)	23.05	2	7	49(-5.2)	50	[10]	[-9]	[-8]	9	-242	DR	-0.3	OpenShort?	(7)	-11	-7	-17	-20	0.3,51	64
24	Feb/10	15	21.52	21.77	22.9(0.22)	23.21(0)	23.22(-0.3)	23.09	2	8	54(-4.7)	50	[10]	[-6]	[-9]	27	-211	DR	-0.3	OpenShort?	(10)	-13	-6	-17	-20	0.5,64	72
25	Feb/10	14	21.52	21.77	22.85(0.31)	23.23(0.04)	23.22(0)	23.12	2	8	59(-6.9)	50	[14]	[9]	[-6]	47	-194	CR	-0.4	HoldShort	(14)	0	-7	-11	-17	0.6,82	72

26	Feb/10	13	21.52	21.77	22.78(0.31)	23.22(0.04)	23.29(0.04)	23.16	2.1	8	66(-4.6)	50	[14]	[10]	[-17]	59	-135	CR	-0.2	HoldShort	(14)	2	-38	-6	-20	0.7,91	72
27	Feb/10	12	21.52	21.77	22.71(0.4)	23.21(0.22)	23.28(0.09)	23.36	2.3	8	70(-3)	50	[18]	[18]	[-2]	78	-90	CR	0.1	OpenShort	(18)	4	-6	2	0	1.2,98	72
28	Feb/10	11	21.52	21.77	22.62(0.4)	23.16(0.43)	23.26(0.09)	23.39	2.3	8	73(-2.6)	50	[18]	[22]	[-1]	79	-40	CR	0.2	OpenShort	(18)	4	-2	1	-9	1.3,96	72
29	Feb/10	10	21.52	21.77	22.53(0.45)	23.06(0.48)	23.24(0.35)	23.4	2.4	8	76(0.5)	50	[20]	[35]	[16]	78	24	UT	0.3	HoldLong	(19)	15	49	-4	0	1.4,93	72
30	Feb/10	9	21.52	21.77	22.43(0.31)	22.95(0.35)	23.24(0)	23.14	2	8	75(-1.1)	50	[14]	[15]	[-1]	73	6	CR	-0	HoldShort?	(16)	0	4	-7	-13	1.2,93	72

31	Feb/9	15	21.46	21.49	22.36(0.36)	22.87(0.35)	23.16(0.13)	23.12	2.3	5	76(-6.8)	50	[16]	[21]	[-11]	76	8	CR	-0.1	OpenShort?	(16)	6	-28	-6	-13	1.2,96	64
32	Feb/9	14	21.46	21.49	22.28(0.5)	22.79(0.44)	23.13(0.35)	23.27	2.5	5	83(-1.7)	50	[22]	[34]	[6]	90	28	UT	0.2	HoldLong	(18)	15	4	-2	20	1.6,100	64
33	Feb/9	13	21.46	21.49	22.17(0.54)	22.69(0.49)	23.05(0.7)	23.25	2.5	5	85(-0.5)	50	[24]	[51]	[13]	93	124	UT	0.3	HoldLong	(24)	31	28	-2	20	1.7,100	64
34	Feb/9	12	21.46	21.49	22.05(0.5)	22.58(0.53)	22.89(0.66)	23.1	2.2	5	85(0.4)	50	[22]	[50]	[8]	93	146	UT	0.3	HoldLong	(22)	29	13	-2	20	1.7,100	64
35	Feb/9	11	21.46	21.49	21.94(0.5)	22.46(0.58)	22.74(0.66)	23.03	2.2	5	85(0.7)	50	[22]	[51]	[6]	95	166	UT	0.5	HoldLong	(24)	29	4	2	20	1.8,100	64

36	Feb/9	10	21.46	21.49	21.83(0.51)	22.33(0.59)	22.59(0.62)	23.01	2.1	5	84(2.9)	50	[22]	[50]	[15]	98	185	UT	0.7	OpenLong	(22)	27	25	3	20	1.9,100	64
37	Feb/9	9	21.46	21.49	21.72(0.51)	22.2(0.54)	22.45(0.54)	22.88	1.9	5	81(4.3)	50	[22]	[45]	[38]	100	154	UT	0.7	HoldLong?	(22)	24	88	3	20	2,100	64
38	Feb/8	15	21.4	21.24	21.61(0.37)	22.08(0.41)	22.33(0.27)	22.43	1.6	1	77(-8.7)	50	[16]	[28]	[6]	88	75	UT	0.2	HoldLong?	(18)	12	14	-2	18	1.5,100	58
39	Feb/8	14	21.4	21.24	21.53(0.28)	21.99(0.37)	22.27(0.41)	22.36	1.5	1	86(4.3)	50	[12]	[32]	[6]	88	209	UT	0.2	OpenLong	(16)	18	12	-4	20	1.5,100	58
40	Feb/8	13	21.4	21.24	21.47(0.23)	21.91(0.32)	22.18(0.5)	22.3	1.4	1	81(5.1)	50	[10]	[35]	[3]	90	282	UT	0.2	OpenLong	(12)	22	-4	-3	20	1.6,100	58

41	Feb/8	12	21.4	21.24	21.42(0.23)	21.84(0.37)	22.07(0.55)	22.32	1.4	1	76(6.9)	50	[10]	[38]	[8]	95	326	UT	0.5	OpenLong	(12)	24	10	0	20	1.8,100	58
42	Feb/8	11	21.4	21.24	21.37(0.23)	21.76(0.55)	21.95(0.55)	22.27	1.3	1	69(8.1)	50	[10]	[42]	[17]	100	326	UT	0.7	HoldLong	(10)	24	34	5	20	2,100	58
43	Feb/8	10	21.4	21.24	21.32(0.14)	21.64(0.56)	21.83(0.55)	22.1	1.1	1	61(6)	50	[6]	[41]	[14]	99	368	UT	0.7	OpenLong	(8)	24	34	4	20	2,99	58
44	Feb/8	9	21.4	21.24	21.29(0.14)	21.52(0.47)	21.71(0.37)	21.93	0.8	1	55(4.3)	50	[6]	[31]	[17]	94	252	UT	0.6	OpenLong?	(6)	16	42	5	20	1.8,99	58
45	Feb/7	15	21.36	21.06	21.26(0.05)	21.42(0.42)	21.63(0.14)	21.72	0.6	-4	51(-0.3)	-20	[2]	[17]	[0]	84	204	RG	0.3	Wait?	(2)	6	-6	5	18	1.4,99	45

46	Feb/7	14	21.36	21.06	21.25(0.05)	21.33(0.47)	21.6(0.14)	21.75	0.6	-4	51(1.6)	0	[2]	[19]	[12]	86	224	RG	0.5	Wait	(2)	6	22	4	20	1.6,96	45
47	Feb/7	13	21.36	21.06	21.25(0)	21.23(0.38)	21.57(0.56)	21.64	0.5	-4	50(0.5)	5	[0]	[35]	[14]	78	337	UR	0.2	SmallShort	(2)	26	28	8	20	1.3,95	45
48	Feb/7	12	21.36	21.06	21.24(-0.05)	21.15(0.33)	21.45(0.52)	21.5	0.2	-4	49(-0.9)	-10	[-2]	[32]	[5]	68	308	UR	0.2	SmallShort	(-2)	24	-10	23	20	0.9,95	45
49	Feb/7	11	21.36	21.06	21.25(0.05)	21.08(0.24)	21.34(0.66)	21.55	0.3	-4	50(0.4)	30	[2]	[37]	[10]	73	259	UT	0.7	OpenLong	(0)	30	-6	24	20	1,98	45
50	Feb/7	10	21.36	21.06	21.24(0.05)	21.03(0.14)	21.2(0.71)	21.58	0.4	-4	50(1.5)	15	[2]	[37]	[15]	55	293	UT	1.2	OpenLong	(0)	32	-2	18	20	1.1,77	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI