|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.3600 One month high (close): $295.7400
ISRG Daily Change: 0.74% Daily StdDev 2.31% ISRG EMA_5_Trend: -0.06% 10Minute StdDev: $3.0839
Latest Price : $291.23(0.74%) | Thu. Feb 17, 2022($1.9) Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($3.1) Mon. Feb 14, 2022($4.1) Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($4.4) Tue. Feb 8, 2022($2.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 281.99 | 287.02 | 285.53(-0.08) | 287.03(0.19) | 286.97(-0.08) | 285.82 | 0.4 | | 5 | 28(-1.7) | 10 | [-4] | [-0] | [1] | 19 | 66 | UR | -0.4 | SmallShort | | (-3) | -4 | 24 | -8 | -20 | 0.1,66 | 72 | Sample size 21 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces: 287.03(hourly_sma_10 0.42%)
Down Forces: 285.53(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 287.02(weak_daily_ema_10 0.42%)
|
| | | 2 | Feb/16 | 9 | 281.99 | 287.02 | 285.76(-0.14) | 286.49(0.08) | 287.2(-0.29) | 284.37 | 0.2 | | 5 | 30(-2.8) | -50 | [-6] | [-12] | [-31] | 11 | 15 | DT | -0.9 | OpenShort? | | (-5) | -13 | -72 | -9 | -20 | -0.5,73 | 72 | | 3 | Feb/15 | 15 | 281.97 | 287.08 | 286.15(-0.06) | 286.27(0.19) | 288.04(-0.01) | 288.88 | 0.7 | | 5 | 33(-1.6) | 15 | [-3] | [3] | [8] | 56 | 154 | UR | 0.3 | SmallShort? | | (-3) | -0 | 14 | 10 | 20 | 0.8,86 | 70 | | 4 | Feb/15 | 14 | 281.97 | 287.08 | 286.33(-0.08) | 285.72(0.2) | 288.06(-0.1) | 287.99 | 0.6 | | 5 | 34(-2.3) | 5 | [-3] | [-1] | [2] | 42 | 110 | RG | -0 | Wait | | (-4) | -4 | 1 | 1 | 13 | 0.5,79 | 70 | | 5 | Feb/15 | 13 | 281.97 | 287.08 | 286.55(-0.09) | 285.16(0.13) | 288.36(0.43) | 287.92 | 0.6 | | 5 | 37(-2.1) | 35 | [-4] | [20] | [10] | 39 | 233 | UR | -0.1 | SmallShort | | (-4) | 19 | 17 | 7 | 20 | 0.4,79 | 70 | | | | |
| 6 | Feb/15 | 12 | 281.97 | 287.08 | 286.8(-0.11) | 284.78(0.11) | 287.12(0.48) | 286.85 | 0.5 | | 5 | 39(-2.4) | 10 | [-5] | [22] | [-5] | 26 | 214 | RG | -0.1 | Wait | | (-5) | 21 | -28 | 12 | 20 | 0,76 | 70 | | 7 | Feb/15 | 11 | 281.97 | 287.08 | 287.11(-0.09) | 284.46(0.16) | 285.76(0.45) | 288.62 | 0.6 | | 5 | 41(-2.4) | 40 | [-4] | [22] | [10] | 40 | 238 | UR | 0.7 | SmallShort | | (-4) | 19 | -6 | 40 | 20 | 0.4,80 | 70 | | 8 | Feb/15 | 10 | 281.97 | 287.08 | 287.38(-0.09) | 284(0.17) | 284.49(0.39) | 289.03 | 0.7 | | 5 | 44(-2.1) | 35 | [-4] | [20] | [10] | 17 | 235 | UR | 1 | SmallShort | | (-4) | 17 | -8 | 36 | 20 | 0.4,57 | 70 | | 9 | Feb/15 | 9 | 281.97 | 287.08 | 287.63(-0.07) | 283.51(0.1) | 283.38(0.51) | 289.53 | 0.7 | | 5 | 46(-1.4) | 45 | [-3] | [23] | [59] | -11 | 254 | UR | 1.3 | SmallShort? | | (-4) | 22 | 134 | 25 | 20 | 0.4,29 | 70 | | 10 | Feb/14 | 15 | 282.19 | 286.84 | 287.82(-0.17) | 283.22(-0.28) | 281.95(-0.15) | 281.38 | -0.1 | | 1 | 47(2.2) | -10 | [-7] | [-15] | [7] | -80 | -97 | DP | -0.1 | OpenShort? | | (-10) | -6 | 18 | 1 | 14 | -1.3,3 | 67 | | | | |
| 11 | Feb/14 | 14 | 282.19 | 286.84 | 288.3(-0.2) | 284.02(-0.37) | 282.38(-0.31) | 280.3 | -0.2 | | 1 | 45(3.9) | -50 | [-9] | [-25] | [-11] | -90 | -165 | DT | -0.4 | OpenShort | | (-9) | -14 | -31 | 3 | -18 | -1.7,3 | 67 | | 12 | Feb/14 | 13 | 282.19 | 286.84 | 288.87(-0.14) | 285.08(-0.33) | 283.27(-0.08) | 282.23 | 0 | | 1 | 41(2.1) | -25 | [-6] | [-13] | [-6] | -87 | -118 | DT | -0.2 | OpenShort | | (-7) | -4 | -20 | 3 | 4 | -1.6,3 | 67 | | 13 | Feb/14 | 12 | 282.19 | 286.84 | 289.28(-0.13) | 286.02(-0.32) | 283.5(-0.05) | 283.47 | 0.1 | | 1 | 39(2) | 5 | [-6] | [-12] | [7] | -82 | -88 | RG | -0 | Wait | | (-6) | -2 | 18 | 6 | 5 | -1.4,3 | 67 | | 14 | Feb/14 | 11 | 282.19 | 286.84 | 289.66(-0.16) | 286.94(-0.35) | 283.65(-0.3) | 282.4 | 0 | | 1 | 37(3.6) | -45 | [-7] | [-24] | [-10] | -98 | -168 | DT | -0.3 | OpenShort | | (-7) | -13 | -23 | 5 | -20 | -1.9,0 | 67 | | 15 | Feb/14 | 10 | 282.19 | 286.84 | 290.12(-0.12) | 287.95(-0.3) | 284.51(-0.39) | 283.78 | 0.2 | | 1 | 33(2.7) | -20 | [-5] | [-26] | [-2] | -95 | -199 | DT | -0.2 | OpenShort | | (-7) | -17 | -3 | 10 | -20 | -1.8,0 | 67 | | | | |
| 16 | Feb/14 | 9 | 282.19 | 286.84 | 290.48(-0.12) | 288.81(-0.33) | 285.61(-0.45) | 283.98 | 0.2 | | 1 | 31(3.8) | -30 | [-5] | [-29] | [-4] | -100 | -214 | BT | -0.5 | OpenLong? | | (-6) | -20 | 2 | -2 | -20 | -2,0 | 67 | | 17 | Feb/11 | 15 | 283.39 | 287.29 | 290.82(-0.11) | 289.76(-0.35) | 286.89(-0.58) | 283.88 | 0 | | 1 | 27(7.4) | -45 | [-5] | [-34] | [-11] | -113 | -272 | DT | -1.1 | HoldShort? | | (-6) | -25 | -5 | -23 | -20 | -2.5,0 | 59 | | 18 | Feb/11 | 14 | 283.39 | 287.29 | 291.15(0.01) | 290.77(-0.35) | 288.55(-0.61) | 284.19 | 0.1 | | 1 | 19(-1.5) | -20 | [0] | [-34] | [-26] | -125 | -391 | DR | -1.9 | HoldShort | | (-5) | -27 | -39 | -36 | -20 | -3,0 | 59 | | 19 | Feb/11 | 13 | 283.39 | 287.29 | 291.11(0.08) | 291.79(-0.22) | 290.32(-0.38) | 286.64 | 0.3 | | 1 | 21(-4.7) | -15 | [4] | [-20] | [-28] | -95 | -314 | DR | -1.5 | HoldShort | | (3) | -17 | -47 | -40 | -20 | -1.8,0 | 59 | | 20 | Feb/11 | 12 | 283.39 | 287.29 | 290.88(0.12) | 292.44(-0.05) | 291.44(-0.2) | 289.56 | 0.5 | | 1 | 26(-3.8) | 5 | [5] | [-8] | [-13] | -45 | -210 | DR | -0.6 | OpenShort | | (6) | -9 | -10 | -30 | -20 | -0.4,15 | 59 | | | | |
| 21 | Feb/11 | 11 | 283.39 | 287.29 | 290.54(0.11) | 292.58(-0.04) | 292.01(-0.22) | 290.17 | 0.6 | | 1 | 29(-2.5) | -5 | [5] | [-9] | [-18] | -18 | -165 | DR | -0.5 | OpenShort | | (6) | -10 | -31 | -22 | -20 | -0.1,35 | 59 | | 22 | Feb/11 | 10 | 283.39 | 287.29 | 290.23(0.15) | 292.69(0.04) | 292.66(-0.15) | 292.17 | 0.7 | | 1 | 32(-2.4) | 25 | [7] | [-4] | [-6] | 26 | -105 | DR | -0.1 | OpenShort | | (7) | -7 | -7 | -14 | -20 | 0.5,63 | 59 | | 23 | Feb/11 | 9 | 283.39 | 287.29 | 289.8(0.22) | 292.58(0.07) | 293.09(-0.05) | 292.6 | 0.8 | | 1 | 34(-3.5) | 40 | [10] | [2] | [-2] | 46 | -120 | CR | -0.1 | HoldShort? | | (8) | -2 | 2 | -10 | -9 | 0.7,78 | 59 | | 24 | Feb/10 | 15 | 284.74 | 286.39 | 289.15(0.2) | 292.38(0.03) | 293.24(-0.07) | 292.46 | 0.6 | | 0 | 38(2.1) | 35 | [9] | [2] | [-4] | 48 | -95 | CR | -0.2 | HoldShort? | | (10) | -3 | -3 | -12 | -6 | 0.7,80 | 69 | | 25 | Feb/10 | 14 | 284.74 | 286.39 | 288.56(0.11) | 292.3(0.05) | 293.46(0.1) | 292.67 | 0.6 | | 0 | 36(0.6) | 20 | [5] | [9] | [-4] | 67 | 60 | CR | -0.2 | HoldShort | | (11) | 4 | -9 | -7 | -1 | 0.9,94 | 69 | | | | |
| 26 | Feb/10 | 13 | 284.74 | 286.39 | 288.24(0.09) | 292.15(0.09) | 293.16(0.15) | 293.25 | 0.6 | | 0 | 35(1) | 15 | [4] | [12] | [-4] | 76 | 120 | CR | 0 | OpenShort | | (6) | 7 | -12 | -4 | 7 | 1.1,98 | 69 | | 27 | Feb/10 | 12 | 284.74 | 286.39 | 287.98(0.14) | 291.9(0.13) | 292.73(0.24) | 294.01 | 0.7 | | 0 | 34(1.7) | 40 | [6] | [17] | [3] | 83 | 134 | UT | 0.3 | OpenLong | | (5) | 11 | 1 | 2 | 20 | 1.3,100 | 69 | | 28 | Feb/10 | 11 | 284.74 | 286.39 | 287.59(0.14) | 291.52(0.38) | 292.03(0.17) | 293.94 | 0.7 | | 0 | 32(1.7) | 45 | [6] | [20] | [2] | 88 | 129 | UT | 0.4 | OpenLong | | (7) | 8 | 10 | 4 | -20 | 1.5,100 | 69 | | 29 | Feb/10 | 10 | 284.74 | 286.39 | 287.18(0.16) | 290.43(0.43) | 291.52(0.22) | 293.29 | 0.6 | | 0 | 31(2.1) | 50 | [7] | [23] | [10] | 87 | 111 | UT | 0.4 | OpenLong | | (7) | 10 | 32 | 3 | -11 | 1.5,99 | 69 | | 30 | Feb/10 | 9 | 284.74 | 286.39 | 286.72(0.05) | 289.2(0.25) | 290.88(-0.08) | 291.27 | 0.5 | | 0 | 29(0.6) | 5 | [2] | [5] | [-0] | 77 | 93 | RG | 0.1 | Wait? | | (5) | -4 | 3 | -2 | -11 | 1.2,97 | 69 | | | | |
| 31 | Feb/9 | 15 | 285.97 | 283.55 | 286.58(0.04) | 288.48(0.24) | 291.1(0.01) | 291.06 | 0.3 | | -4 | 28(4.7) | -15 | [2] | [8] | [1] | 76 | 123 | RG | -0 | Wait? | | (3) | 0 | 5 | -5 | 8 | 1.2,96 | 48 | | 32 | Feb/9 | 14 | 285.97 | 283.55 | 286.47(0.06) | 287.78(0.26) | 291.07(0.01) | 290.76 | 0.3 | | -4 | 23(0.7) | -15 | [3] | [9] | [-2] | 77 | 96 | CR | -0.1 | OpenShort | | (2) | 0 | -7 | -6 | 17 | 1.2,97 | 48 | | 33 | Feb/9 | 13 | 285.97 | 283.55 | 286.29(0.09) | 287.03(0.39) | 291.04(0.6) | 291.22 | 0.3 | | -4 | 23(1.4) | 20 | [4] | [38] | [1] | 84 | 228 | UT | 0.1 | OpenLong | | (4) | 26 | -3 | 3 | 20 | 1.4,99 | 48 | | 34 | Feb/9 | 12 | 285.97 | 283.55 | 286.02(0.09) | 285.91(0.38) | 289.3(0.62) | 291.41 | 0.3 | | -4 | 21(1.4) | 30 | [4] | [39] | [7] | 90 | 253 | UT | 0.6 | OpenLong | | (4) | 27 | 2 | 12 | 20 | 1.6,100 | 48 | | 35 | Feb/9 | 11 | 285.97 | 283.55 | 285.76(0.13) | 284.83(0.17) | 287.52(0.58) | 291.25 | 0.3 | | -4 | 20(1.5) | 45 | [6] | [33] | [20] | 95 | 203 | UT | 1.2 | OpenLong | | (5) | 25 | 9 | 45 | 20 | 1.8,100 | 48 | | | | |
| 36 | Feb/9 | 10 | 285.97 | 283.55 | 285.38(0.14) | 284.34(0.1) | 285.87(0.49) | 290.68 | 0.3 | | -4 | 18(1.4) | 45 | [6] | [27] | [18] | 75 | 173 | UT | 1.7 | OpenLong | | (6) | 21 | 3 | 39 | 20 | 1.9,77 | 48 | | 37 | Feb/9 | 9 | 285.97 | 283.55 | 284.97(0.13) | 284.05(0.14) | 284.48(0.52) | 290.48 | 0.3 | | -4 | 17(1.8) | 45 | [6] | [29] | [57] | 55 | 190 | UT | 2.3 | OpenLong? | | (7) | 23 | 125 | 29 | 20 | 2.1,52 | 48 | | 38 | Feb/8 | 15 | 287.5 | 280.87 | 284.59(-0.02) | 283.65(-0.1) | 283(0.16) | 282.87 | -0.3 | | -11 | 15(2.2) | -45 | [-1] | [6] | [3] | -39 | -2 | UR | -0.1 | SmallShort? | | (0) | 7 | 10 | -1 | 0 | -0.7,29 | 43 | | 39 | Feb/8 | 14 | 287.5 | 280.87 | 284.64(-0.07) | 283.94(-0.11) | 282.54(0.14) | 282.27 | -0.3 | | -11 | 13(0.1) | -50 | [-3] | [4] | [-4] | -42 | 22 | RG | -0.1 | Wait | | (-1) | 6 | -12 | 6 | -17 | -1,33 | 43 | | 40 | Feb/8 | 13 | 287.5 | 280.87 | 284.85(-0.09) | 284.24(-0.16) | 282.14(-0.24) | 283.01 | -0.2 | | -11 | 13(-0.2) | -50 | [-4] | [-14] | [-2] | -33 | -32 | DT | 0.4 | OpenShort | | (-3) | -11 | -13 | 16 | 2 | -0.8,37 | 43 | | | | |
| 41 | Feb/8 | 12 | 287.5 | 280.87 | 285.1(-0.07) | 284.69(-0.16) | 282.82(-0.27) | 283.83 | -0.2 | | -11 | 13(-0.4) | -50 | [-3] | [-15] | [7] | -37 | -38 | DP | 0.4 | OpenShort | | (-3) | -12 | 11 | 11 | 15 | -0.5,26 | 43 | | 42 | Feb/8 | 11 | 287.5 | 280.87 | 285.29(-0.07) | 285.14(-0.13) | 283.59(-0.23) | 283.14 | -0.2 | | -11 | 13(0) | -50 | [-3] | [-13] | [8] | -61 | -67 | DP | -0.2 | OpenShort | | (-4) | -10 | 45 | -29 | -20 | -0.9,12 | 43 | | 43 | Feb/8 | 10 | 287.5 | 280.87 | 285.49(-0.13) | 285.52(-0.23) | 284.25(-0.42) | 280.38 | -0.4 | | -11 | 13(2.1) | -50 | [-6] | [-24] | [-13] | -81 | -156 | DT | -1.6 | OpenShort | | (-6) | -19 | 1 | -40 | -20 | -2.1,22 | 43 | | 44 | Feb/8 | 9 | 287.5 | 280.87 | 285.87(-0.13) | 286.18(-0.18) | 285.45(-0.31) | 280.31 | -0.4 | | -11 | 11(1.7) | -50 | [-6] | [-18] | [-45] | -69 | -138 | DT | -2.5 | OpenShort? | | (-6) | -14 | -99 | -24 | -20 | -2.8,51 | 43 | | 45 | Feb/7 | 15 | 289.42 | 279.06 | 286.23(-0.06) | 286.69(0.1) | 286.35(-0.07) | 286.43 | -0.2 | | -15 | 10(0) | -50 | [-3] | [-1] | [-8] | 26 | 51 | DT | 0 | OpenShort? | | (-1) | -3 | -23 | 10 | -20 | 0.1,73 | 42 | | | | |
| 46 | Feb/7 | 14 | 289.42 | 279.06 | 286.39(-0.09) | 286.41(0.19) | 286.54(-0.05) | 287.85 | -0.1 | | -15 | 10(-2.4) | -50 | [-4] | [1] | [9] | 38 | 125 | UR | 0.7 | SmallShort | | (-1) | -2 | 21 | 11 | -2 | 0.8,68 | 42 | | 47 | Feb/7 | 13 | 289.42 | 279.06 | 286.65(-0.11) | 285.88(0.12) | 286.68(-0.04) | 286.52 | -0.1 | | -15 | 12(-1.7) | -50 | [-5] | [0] | [3] | 2 | 97 | UR | -0.1 | SmallShort | | (-6) | -2 | 15 | -5 | -11 | -0.1,54 | 42 | | 48 | Feb/7 | 12 | 289.42 | 279.06 | 286.96(-0.14) | 285.53(0.07) | 286.79(-0.03) | 285.6 | -0.2 | | -15 | 14(-1.8) | -50 | [-6] | [-1] | [0] | -3 | 78 | DT | -0.4 | OpenShort | | (-6) | -1 | 4 | -1 | -10 | -0.5,60 | 42 | | 49 | Feb/7 | 11 | 289.42 | 279.06 | 287.36(-0.15) | 285.33(-0.05) | 286.89(-0.06) | 285.33 | -0.2 | | -15 | 15(-1.2) | -50 | [-7] | [-5] | [-11] | 4 | 60 | DT | -0.5 | OpenShort | | (-7) | -3 | -34 | 1 | 7 | -0.7,71 | 42 | | 50 | Feb/7 | 10 | 289.42 | 279.06 | 287.78(-0.06) | 285.48(0.02) | 287.06(0.33) | 287.46 | -0.1 | | -15 | 17(-0.5) | -50 | [-3] | [15] | [-1] | 18 | 128 | RG | 0.1 | Wait | | (-5) | 15 | -18 | 6 | 20 | -0.1,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|