GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $42.8900

GDXJ Daily Change: 2.89% Daily StdDev 2.32% GDXJ EMA_5_Trend: 1.3% 10Minute StdDev: $0.5186

Latest Price : $42.67(2.89%)

Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.4%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	10	39.85	40.33	41.46(0.19)	41.47(0.07)	41.76(0.41)	42.07	1.3	6	24(-2.3)	50	[8]	[25]	[4]	72	69	UT	0.8	OpenLong	(8)	18	-19	16	20	1.5,84	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.47(hourly_sma_10 -1.43%) 41.46(hourly_sma_20 -1.45%) 40.33(daily_ema_10 -4.14%) 39.85(daily_ema_20 -5.28%) Resistance Levels:

2	Feb/16	9	39.85	40.33	41.38(0.24)	41.44(0.17)	41.59(0.53)	42.24	1.4	6	26(-0.7)	50	[10]	[33]	[40]	75	111	UT	1.5	HoldLong?	(11)	23	88	17	20	1.9,77	73
3	Feb/15	15	39.82	39.92	41.28(0.19)	41.44(0)	41.37(0.24)	41.46	1	4	27(-8.4)	50	[8]	[15]	[1]	27	-80	UT	0.2	OpenLong?	(7)	10	-2	8	0	0.4,67	61
4	Feb/15	14	39.82	39.92	41.2(0.32)	41.37(-0.07)	41.27(0.36)	41.48	1	4	35(-10.5)	50	[14]	[20]	[3]	23	-144	UT	0.4	OpenLong	(10)	16	-8	9	20	0.5,60	61
5	Feb/15	13	39.82	39.92	41.07(0.24)	41.4(-0.05)	41.12(-0.15)	41.55	1.1	4	46(-4)	50	[10]	[-2]	[15]	23	-137	RG	0.6	Wait	(15)	-7	35	3	20	0.7,55	61

6	Feb/15	12	39.82	39.92	40.97(0.15)	41.42(-0.1)	41.18(-0.24)	41.24	0.9	4	50(-1.8)	50	[7]	[-8]	[3]	3	-125	RG	0.1	Wait	(10)	-10	15	-6	-10	0.3,45	61
7	Feb/15	11	39.82	39.92	40.91(0.1)	41.46(-0.12)	41.28(-0.22)	41.11	0.8	4	51(-0.5)	30	[4]	[-9]	[-3]	-5	-93	DR	-0.2	OpenShort	(7)	-10	15	-28	-20	0.2,40	61
8	Feb/15	10	39.82	39.92	40.87(0.05)	41.51(-0.1)	41.37(-0.24)	40.98	0.7	4	52(-0.1)	25	[2]	[-9]	[0]	15	-73	RG	-0.5	Wait	(5)	-10	29	-18	-20	0.1,62	61
9	Feb/15	9	39.82	39.92	40.85(0.05)	41.55(-0.05)	41.47(-0.5)	40.73	0.6	4	52(-0.4)	-20	[2]	[-20]	[-55]	22	-193	DR	-0.9	OpenShort?	(0)	-22	-129	-16	-20	-0.1,74	61
10	Feb/14	15	39.74	39.65	40.83(0.2)	41.57(0.27)	41.68(0.05)	41.88	1.3	3	52(1.4)	50	[9]	[14]	[5]	78	85	UT	0.2	OpenLong?	(9)	2	16	3	-12	1.3,95	52

11	Feb/14	14	39.74	39.65	40.75(0.22)	41.46(0.36)	41.66(0.05)	41.74	1.3	3	51(1.2)	50	[10]	[16]	[3]	70	45	UT	0.1	OpenLong	(9)	2	19	-8	-19	1.2,90	52
12	Feb/14	13	39.74	39.65	40.66(0.17)	41.31(0.29)	41.66(0)	41.57	1.1	3	50(1.3)	45	[7]	[12]	[3]	69	62	UT	-0.1	OpenLong	(10)	0	20	-9	-20	1.1,91	52
13	Feb/14	12	39.74	39.65	40.59(0.12)	41.19(0.39)	41.64(0.02)	41.39	1	3	49(1.3)	5	[5]	[14]	[-22]	70	93	CR	-0.3	HoldShort	(7)	1	-51	-11	-20	1,95	52
14	Feb/14	11	39.74	39.65	40.54(0.17)	41.03(0.69)	41.63(0.43)	41.85	1.3	3	47(3.9)	50	[7]	[39]	[3]	93	262	UT	0.3	OpenLong	(9)	19	12	-4	-9	1.7,100	52
15	Feb/14	10	39.74	39.65	40.47(0.2)	40.75(0.57)	41.45(0.48)	41.74	1.3	3	43(4.2)	50	[9]	[39]	[6]	95	235	UT	0.4	OpenLong	(8)	21	6	-3	20	1.8,100	52

16	Feb/14	9	39.74	39.65	40.39(0.17)	40.52(0.42)	41.25(0.66)	41.69	1.2	3	39(4.4)	50	[7]	[43]	[15]	103	316	UT	0.7	HoldLong?	(8)	29	17	3	20	2.1,100	52
17	Feb/11	15	39.65	39.27	40.32(0.17)	40.35(0.3)	40.98(0.59)	41.54	1.2	0	35(3.4)	50	[7]	[38]	[21]	105	279	UT	1	HoldLong?	(8)	26	25	9	20	2.2,100	52
18	Feb/11	14	39.65	39.27	40.25(0.17)	40.23(0.2)	40.74(0.82)	41.32	1.1	0	31(4.5)	50	[7]	[46]	[28]	105	304	UT	1.2	HoldLong	(7)	36	39	21	20	2.2,100	52
19	Feb/11	13	39.65	39.27	40.18(0.12)	40.15(0.12)	40.41(0.92)	40.98	0.9	0	27(1.9)	50	[5]	[48]	[23]	94	305	UT	1.4	OpenLong	(7)	40	29	27	20	2,94	52
20	Feb/11	12	39.65	39.27	40.13(0.12)	40.1(0.15)	40.04(0.63)	40.73	0.7	0	25(1.5)	50	[5]	[36]	[28]	78	186	UT	1.8	OpenLong	(5)	28	44	44	20	1.6,88	52

21	Feb/11	11	39.65	39.27	40.08(0.05)	40.04(0.1)	39.79(0.2)	40.35	0.5	0	23(0.3)	35	[2]	[15]	[13]	41	70	UT	1.6	OpenLong	(3)	9	2	53	20	0.8,71	52
22	Feb/11	10	39.65	39.27	40.06(0.05)	40(0.05)	39.79(0)	40.33	0.4	0	23(0.1)	50	[2]	[6]	[31]	13	23	UT	1.8	OpenLong	(2)	0	66	30	20	0.8,43	52
23	Feb/11	9	39.65	39.27	40.04(-0.02)	39.98(-0.17)	39.71(-0.45)	39.77	0.1	0	23(0.2)	40	[-1]	[-20]	[27]	-54	-156	RG	0.2	Wait?	(-1)	-20	90	-16	-3	-0.8,16	52
24	Feb/10	15	39.61	38.84	40.05(-0.07)	40.05(-0.37)	39.89(-0.7)	39.02	-0.4	-8	23(4.7)	-50	[-3]	[-39]	[-39]	-119	-358	DT	-2.5	HoldShort?	(-5)	-31	-60	-58	-20	-2.9,4	40
25	Feb/10	14	39.61	38.84	40.08(-0.02)	40.2(-0.17)	40.17(-0.3)	39.53	-0.1	-8	18(1.1)	-50	[-1]	[-17]	[-31]	-76	-193	DT	-2.3	OpenShort	(0)	-14	-48	-53	-20	-2,24	40

26	Feb/10	13	39.61	38.84	40.08(0)	40.27(-0.07)	40.29(-0.02)	39.94	0.2	-8	17(-0.7)	-50	[0]	[-2]	[-21]	-7	-44	DR	-1.4	OpenShort	(0)	-1	-45	-18	-20	-0.6,58	40
27	Feb/10	12	39.61	38.84	40.09(0.1)	40.3(0.05)	40.3(0.12)	40.33	0.5	-8	18(-0.6)	-20	[5]	[9]	[-10]	55	-9	CR	0.1	HoldShort	(3)	6	-33	12	-10	0.9,82	40
28	Feb/10	11	39.61	38.84	40.05(0.18)	40.28(0.17)	40.25(0.12)	40.62	0.7	-8	18(-0.8)	30	[8]	[12]	[16]	84	-6	UT	1.3	HoldLong	(6)	6	29	21	20	2.1,81	40
29	Feb/10	10	39.61	38.84	39.98(0.15)	40.21(0.12)	40.2(-0.07)	40.37	0.5	-8	19(-2.5)	5	[7]	[2]	[8]	46	-63	RG	0.6	Wait	(7)	-3	27	-2	-2	1.4,61	40
30	Feb/10	9	39.61	38.84	39.92(0.15)	40.16(0.07)	40.23(-0.05)	40.14	0.4	-8	22(-4.4)	5	[7]	[2]	[2]	19	-98	RG	-0.3	Wait?	(6)	-2	20	-19	-20	0.7,51	40

31	Feb/9	15	39.73	38.68	39.86(0.18)	40.16(0)	40.25(-0.15)	39.97	0.2	-8	26(-5.2)	-20	[8]	[-4]	[-13]	21	-182	DR	-0.7	OpenShort?	(7)	-7	-21	-21	-20	0.3,63	38
32	Feb/9	14	39.73	38.68	39.79(0.25)	40.13(0.05)	40.25(0)	40.15	0.3	-8	31(-6.9)	-15	[12]	[5]	[-11]	51	-156	CR	-0.3	HoldShort	(9)	0	-27	-10	-7	0.7,83	38
33	Feb/9	13	39.73	38.68	39.69(0.3)	40.11(0.15)	40.31(0.25)	40.38	0.4	-8	38(-5)	10	[14]	[19]	[-3]	76	-63	CR	0.1	OpenShort	(14)	12	-13	-1	15	1.2,96	38
34	Feb/9	12	39.73	38.68	39.57(0.3)	40.05(0.23)	40.21(0.3)	40.49	0.5	-8	43(-2.3)	30	[14]	[24]	[12]	85	7	UT	0.4	HoldLong	(15)	14	26	2	20	1.4,100	38
35	Feb/9	11	39.73	38.68	39.45(0.25)	39.96(0.13)	40.09(0.2)	40.27	0.3	-8	45(-1.4)	10	[12]	[16]	[4]	80	13	RG	0.3	Wait	(13)	9	5	2	20	1.2,100	38

36	Feb/9	10	39.73	38.68	39.35(0.25)	39.91(0.1)	40.01(0.13)	40.23	0.3	-8	47(-0.9)	10	[12]	[12]	[7]	80	6	RG	0.3	Wait	(13)	6	9	2	20	1.2,100	38
37	Feb/9	9	39.73	38.68	39.25(0.28)	39.87(0.13)	39.96(0.13)	40.15	0.3	-8	48(-0.2)	20	[13]	[13]	[10]	78	-12	UT	0.3	HoldLong?	(12)	6	26	0	15	1.2,98	38
38	Feb/8	15	39.76	38.55	39.14(0.26)	39.82(0.15)	39.91(0.08)	39.93	0.1	-9	48(-1.2)	-5	[12]	[10]	[1]	74	-35	RG	0	Wait?	(12)	4	9	-4	-12	1.1,96	36
39	Feb/8	14	39.76	38.55	39.04(0.26)	39.76(0.2)	39.88(0.13)	39.85	0.1	-9	49(-0.9)	-10	[12]	[13]	[-2]	74	-13	CR	-0	HoldShort	(12)	6	-1	-4	-10	1.1,96	36
40	Feb/8	13	39.76	38.55	38.94(0.21)	39.68(0.25)	39.83(0.03)	39.86	0.1	-9	50(0.7)	-25	[10]	[9]	[-7]	78	41	CR	0	OpenShort	(12)	1	-11	-3	-20	1.2,98	36

41	Feb/8	12	39.76	38.55	38.86(0.23)	39.58(0.35)	39.82(0.08)	39.95	0.1	-9	49(1.6)	-5	[11]	[14]	[0]	85	74	RG	0.2	Wait	(12)	4	2	0	-5	1.4,100	36
42	Feb/8	11	39.76	38.55	38.77(0.26)	39.44(0.46)	39.79(0.18)	39.93	0.1	-9	48(2.1)	5	[12]	[21]	[3]	85	88	RG	0.2	Wait	(11)	8	15	-5	-12	1.5,97	36
43	Feb/8	10	39.76	38.55	38.67(0.18)	39.26(0.43)	39.72(0.2)	39.8	0	-9	46(2.5)	0	[8]	[21]	[6]	87	164	RG	0.1	Wait	(12)	9	21	-8	5	1.6,97	36
44	Feb/8	9	39.76	38.55	38.6(0.21)	39.09(0.39)	39.64(0.28)	39.62	-0.1	-9	43(2.5)	-15	[10]	[24]	[-8]	84	123	CR	-0	OpenShort?	(8)	13	-21	-10	10	1.5,96	36
45	Feb/7	15	39.74	38.58	38.52(0.29)	38.94(0.41)	39.53(0.48)	39.8	0	-9	41(3.7)	20	[13]	[34]	[5]	100	165	UT	0.4	HoldLong?	(11)	22	-1	-2	20	2,100	49

46	Feb/7	14	39.74	38.58	38.41(0.1)	38.78(0.41)	39.34(0.64)	39.81	0	-9	37(5.1)	5	[5]	[39]	[17]	110	418	RG	0.8	SmallShort	(14)	29	23	4	20	2.4,100	49
47	Feb/7	13	39.74	38.58	38.37(0.08)	38.62(0.39)	39.09(0.75)	39.61	-0.1	-9	32(3.8)	-0	[4]	[44]	[22]	113	425	RG	1	SmallShort	(5)	34	36	17	20	2.5,100	49
48	Feb/7	12	39.74	38.58	38.34(0.03)	38.47(0.37)	38.8(0.65)	39.31	-0.3	-9	28(0.9)	-15	[1]	[38]	[18]	105	378	RG	1.2	SmallShort	(1)	30	19	35	20	2.2,100	49
49	Feb/7	11	39.74	38.58	38.34(0)	38.33(0.34)	38.55(0.57)	39.15	-0.4	-9	27(0)	-10	[0]	[34]	[22]	98	349	UR	1.4	SmallShort	(0)	26	32	33	20	1.9,100	49
50	Feb/7	10	39.74	38.58	38.34(0)	38.2(0.18)	38.33(0.34)	38.88	-0.5	-9	27(0)	-10	[0]	[19]	[24]	61	223	UR	1.3	SmallShort	(-1)	16	43	20	20	1.3,78	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI