|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.0900 One month high (close): $252.0000
FLT Daily Change: 0% Daily StdDev 2.05% FLT EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $244.29(0%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 236.96 | 242.33 | 245.79(-0.09) | 245.35(-0.07) | 244.6(-0.18) | 243.86 | 0.8 | | 9 | 12(0.6) | 20 | [-4] | [-11] | [-3] | -95 | -39 | BT | -0.7 | OpenLong | | (-5) | -9 | 6 | -13 | -20 | -1.9,3 | 72 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.33(daily_ema_10 -0.63%) 236.96(daily_ema_20 -2.83%)
Resistance Levels: 245.35(weak_hourly_sma_10 0.61%) 245.79(weak_hourly_sma_20 0.79%)
|
| | | 2 | Feb/16 | 9 | 236.96 | 242.33 | 246.02(-0.08) | 245.51(-0.1) | 245.03(-0.18) | 243.6 | 0.8 | | 9 | 12(0.2) | 0 | [-4] | [-11] | [-14] | -106 | -68 | RG | -1.5 | SmallLong? | | (-5) | -9 | -25 | -21 | -20 | -2.5,7 | 72 | | 3 | Feb/15 | 15 | 236.57 | 242.01 | 246.22(-0.05) | 245.75(-0.07) | 245.47(-0.16) | 244.75 | 1 | | 9 | 12(0.3) | 25 | [-2] | [-9] | [-7] | -73 | -51 | RG | -0.8 | SmallLong? | | (-4) | -8 | -12 | -12 | -15 | -1.6,17 | 71 | | 4 | Feb/15 | 14 | 236.57 | 242.01 | 246.34(-0.02) | 245.91(0.02) | 245.86(-0.11) | 245.3 | 1.1 | | 9 | 11(0.3) | 25 | [-1] | [-4] | [-6] | -57 | -46 | RG | -0.6 | Wait | | (-2) | -5 | -5 | -17 | -19 | -1.2,23 | 71 | | 5 | Feb/15 | 13 | 236.57 | 242.01 | 246.4(-0.03) | 245.87(-0.02) | 245.86(0) | 245.52 | 1.1 | | 9 | 11(0.3) | 30 | [-2] | [0] | [-2] | -44 | -12 | RG | -0.7 | Wait | | (-1) | 0 | 1 | -12 | -6 | -1,31 | 71 | | | | |
| 6 | Feb/15 | 12 | 236.57 | 242.01 | 246.48(-0.03) | 245.91(-0.04) | 246.11(0.04) | 245.46 | 1.1 | | 9 | 11(0.3) | 25 | [-2] | [1] | [-7] | -37 | -2 | RG | -0.8 | SmallLong | | (-2) | 2 | -19 | -2 | -4 | -1.2,43 | 71 | | 7 | Feb/15 | 11 | 236.57 | 242.01 | 246.56(-0.05) | 246(-0.01) | 246.11(-0) | 246.32 | 1.2 | | 9 | 10(-1.8) | 30 | [-2] | [0] | [1] | -5 | 35 | UR | 0.4 | SmallShort | | (-1) | -0 | -7 | 18 | 11 | -0.3,53 | 71 | | 8 | Feb/15 | 10 | 236.57 | 242.01 | 246.68(-0.05) | 246(0) | 246.11(0) | 246.66 | 1.3 | | 9 | 12(-1.3) | 35 | [-2] | [0] | [4] | -8 | 45 | UR | 0.7 | SmallShort | | (-2) | 0 | -1 | 18 | 15 | -0,42 | 71 | | 9 | Feb/15 | 9 | 236.57 | 242.01 | 246.8(-0.08) | 246.02(0.02) | 246.01(0.16) | 246.7 | 1.3 | | 9 | 13(-3.6) | 50 | [-4] | [8] | [12] | -30 | 111 | UR | 0.6 | SmallShort? | | (-2) | 8 | 29 | 4 | 16 | -0.1,23 | 71 | | 10 | Feb/14 | 15 | 236.21 | 241.62 | 246.99(-0.11) | 245.98(-0.1) | 245.62(-0.04) | 245.36 | 1.1 | | 8 | 17(-2.3) | 30 | [-5] | [-5] | [3] | -60 | 20 | RG | -0.2 | Wait? | | (-6) | -2 | 9 | -2 | 3 | -1.2,20 | 69 | | | | |
| 11 | Feb/14 | 14 | 236.21 | 241.62 | 247.27(-0.15) | 246.23(-0.13) | 245.71(-0.14) | 244.96 | 1.1 | | 8 | 19(-3.3) | -15 | [-7] | [-11] | [-10] | -61 | 15 | DT | -0.5 | OpenShort | | (-7) | -7 | -32 | 8 | -8 | -1.5,27 | 69 | | 12 | Feb/14 | 13 | 236.21 | 241.62 | 247.65(-0.13) | 246.55(-0.05) | 246.05(0.02) | 246.43 | 1.3 | | 8 | 23(-4.1) | 10 | [-6] | [-1] | [3] | -41 | 74 | RG | 0.2 | Wait | | (-7) | 1 | 2 | 12 | 9 | -0.7,27 | 69 | | 13 | Feb/14 | 12 | 236.21 | 241.62 | 247.96(-0.14) | 246.68(-0.04) | 246(-0.01) | 246.35 | 1.3 | | 8 | 27(-3.3) | 35 | [-7] | [-2] | [11] | -55 | 66 | RG | 0.2 | Wait | | (-7) | -1 | 29 | 6 | -3 | -0.8,15 | 69 | | 14 | Feb/14 | 11 | 236.21 | 241.62 | 248.32(-0.17) | 246.77(-0.08) | 246.03(-0.14) | 245 | 1.1 | | 8 | 30(-1.2) | -15 | [-8] | [-10] | [-9] | -84 | -6 | DT | -0.4 | HoldShort | | (-10) | -7 | -18 | -2 | -20 | -1.4,1 | 69 | | 15 | Feb/14 | 10 | 236.21 | 241.62 | 248.74(-0.14) | 246.96(-0.03) | 246.37(-0.13) | 245.8 | 1.2 | | 8 | 31(-1.1) | 0 | [-7] | [-8] | [-6] | -78 | -22 | RG | -0.2 | Wait | | (-9) | -6 | -14 | -0 | -20 | -1.2,2 | 69 | | | | |
| 16 | Feb/14 | 9 | 236.21 | 241.62 | 249.08(-0.07) | 247.03(-0.03) | 246.69(-0.15) | 246.44 | 1.3 | | 8 | 32(1) | 20 | [-3] | [-8] | [-3] | -73 | -80 | RG | -0.1 | Wait? | | (-7) | -7 | -2 | -7 | -13 | -1,2 | 69 | | 17 | Feb/11 | 15 | 236.08 | 240.97 | 249.26(-0.06) | 247.11(-0.09) | 247.05(-0.12) | 246.53 | 1.3 | | 9 | 31(0.8) | 30 | [-3] | [-6] | [-1] | -77 | -82 | RG | -0.2 | Wait? | | (-4) | -6 | 4 | -14 | 4 | -1.1,1 | 71 | | 18 | Feb/11 | 14 | 236.08 | 240.97 | 249.4(0.21) | 247.34(-0.11) | 247.35(-0.09) | 246.35 | 1.3 | | 9 | 31(-17.8) | 50 | [10] | [-2] | [-4] | -77 | -332 | DR | -0.4 | HoldShort | | (-4) | -4 | -4 | -14 | -8 | -1.3,6 | 71 | | 19 | Feb/11 | 13 | 236.08 | 240.97 | 248.87(0.22) | 247.61(-0.16) | 247.35(0) | 246.53 | 1.3 | | 9 | 48(-11.9) | 50 | [11] | [1] | [-11] | -53 | -291 | CR | -0.3 | HoldShort | | (13) | 0 | -29 | -13 | 6 | -0.6,12 | 71 | | 20 | Feb/11 | 12 | 236.08 | 240.97 | 248.32(0.23) | 248.01(-0.12) | 247.57(0.08) | 247.86 | 1.5 | | 9 | 60(-8.3) | 50 | [11] | [6] | [-1] | -34 | -212 | CR | 0.1 | HoldShort | | (14) | 4 | -3 | -10 | 20 | -0.1,19 | 71 | | | | |
| 21 | Feb/11 | 11 | 236.08 | 240.97 | 247.74(0.25) | 248.31(-0.17) | 247.38(0.1) | 248 | 1.5 | | 9 | 69(-7.4) | 50 | [12] | [6] | [0] | -35 | -195 | UT | 0.1 | OpenLong | | (13) | 5 | -1 | -10 | 20 | 0,15 | 71 | | 22 | Feb/11 | 10 | 236.08 | 240.97 | 247.12(0.26) | 248.73(-0.22) | 247.13(-0.11) | 248.03 | 1.5 | | 9 | 76(-7.1) | 50 | [13] | [-5] | [6] | -15 | -221 | RG | 0.1 | Wait | | (14) | -5 | 19 | -13 | 20 | 0.2,30 | 71 | | 23 | Feb/11 | 9 | 236.08 | 240.97 | 246.47(0.29) | 249.27(-0.24) | 247.39(-0.11) | 247.13 | 1.4 | | 9 | 83(-7.4) | 50 | [14] | [-5] | [1] | -4 | -259 | RG | -0 | Wait? | | (14) | -5 | 9 | -11 | -8 | 0.1,44 | 71 | | 24 | Feb/10 | 15 | 235.95 | 239.48 | 245.76(0.25) | 249.87(-0.26) | 247.66(-0.33) | 246.71 | 1.4 | | 8 | 90(-5.5) | 50 | [12] | [-15] | [-7] | -5 | -263 | DR | -0.1 | OpenShort? | | (15) | -16 | -5 | -16 | -20 | 0.1,43 | 70 | | 25 | Feb/10 | 14 | 235.95 | 239.48 | 245.15(0.23) | 250.53(-0.23) | 248.48(-0.3) | 246.96 | 1.4 | | 8 | 96(-3) | 50 | [11] | [-13] | [-5] | 23 | -206 | DR | -0.2 | OpenShort | | (14) | -14 | 0 | -9 | -20 | 0.2,68 | 70 | | | | |
| 26 | Feb/10 | 13 | 235.95 | 239.48 | 244.59(0.19) | 251.12(-0.13) | 249.24(-0.46) | 246.95 | 1.4 | | 8 | 99(-1.9) | 25 | [9] | [-19] | [-23] | 29 | -174 | DR | -0.3 | OpenShort | | (13) | -22 | -41 | -12 | -20 | 0.3,71 | 70 | | 27 | Feb/10 | 12 | 235.95 | 239.48 | 244.12(0.26) | 251.12(0) | 250.39(-0.29) | 248.88 | 1.6 | | 8 | 101(-0.7) | 50 | [13] | [-7] | [-6] | 44 | -111 | DR | -0.2 | OpenShort | | (13) | -14 | 2 | -9 | -20 | 0.6,79 | 70 | | 28 | Feb/10 | 11 | 235.95 | 239.48 | 243.48(0.27) | 251.45(0.52) | 251.11(-0.4) | 248.81 | 1.6 | | 8 | 102(-1.4) | 25 | [13] | [1] | [-29] | 50 | -115 | CR | -0.3 | HoldShort | | (14) | -19 | -39 | -11 | -20 | 0.7,82 | 70 | | 29 | Feb/10 | 10 | 235.95 | 239.48 | 242.83(0.31) | 250.16(0.63) | 252.12(-0.16) | 250.66 | 1.8 | | 8 | 103(1.4) | 50 | [15] | [15] | [-12] | 64 | 4 | CR | -0.2 | HoldShort | | (18) | -8 | -5 | -8 | -20 | 1,89 | 70 | | 30 | Feb/10 | 9 | 235.95 | 239.48 | 242.07(0.31) | 248.59(0.57) | 252.52(-0.19) | 250.9 | 1.9 | | 8 | 102(1.7) | 50 | [15] | [12] | [-16] | 71 | 37 | CR | -0.2 | HoldShort? | | (18) | -9 | -30 | -9 | -20 | 1.1,93 | 70 | | | | |
| 31 | Feb/9 | 15 | 235.66 | 237.11 | 241.33(0.36) | 247.17(0.67) | 253.01(0.19) | 252.35 | 2.2 | | 7 | 100(0.9) | 50 | [17] | [35] | [-5] | 83 | 178 | CR | -0.1 | OpenShort? | | (19) | 9 | -14 | -8 | 7 | 1.4,98 | 64 | | 32 | Feb/9 | 14 | 235.66 | 237.11 | 240.47(0.34) | 245.52(0.76) | 252.54(0.3) | 253.02 | 2.2 | | 7 | 99(7.1) | 50 | [17] | [42] | [-0] | 89 | 277 | UT | 0.1 | OpenLong | | (21) | 15 | -9 | -10 | 20 | 1.6,99 | 64 | | 33 | Feb/9 | 13 | 235.66 | 237.11 | 239.66(0.39) | 243.67(0.83) | 251.78(1.45) | 253.42 | 2.3 | | 7 | 92(8.8) | 50 | [19] | [100] | [9] | 98 | 546 | UT | 0.2 | OpenLong | | (19) | 70 | 4 | -4 | 20 | 1.9,100 | 64 | | 34 | Feb/9 | 12 | 235.66 | 237.11 | 238.73(0.4) | 241.66(0.8) | 248.17(1.45) | 253.24 | 2.3 | | 7 | 83(11.4) | 50 | [19] | [100] | [14] | 108 | 576 | UT | 0.8 | HoldLong | | (22) | 70 | 5 | -4 | 20 | 2.3,100 | 64 | | 35 | Feb/9 | 11 | 235.66 | 237.11 | 237.78(0.44) | 239.75(0.71) | 244.63(1.38) | 253.01 | 2.2 | | 7 | 72(14.2) | 50 | [21] | [95] | [46] | 120 | 552 | UT | 1.5 | HoldLong | | (22) | 67 | 67 | 32 | 20 | 2.8,100 | 64 | | | | |
| 36 | Feb/9 | 10 | 235.66 | 237.11 | 236.74(0.39) | 238.05(0.53) | 241.3(1.16) | 249.87 | 1.8 | | 7 | 57(12.4) | 50 | [19] | [79] | [26] | 110 | 460 | UT | 1.9 | HoldLong | | (21) | 56 | 10 | 25 | 20 | 3,85 | 64 | | 37 | Feb/9 | 9 | 235.66 | 237.11 | 235.82(0.38) | 236.8(0.54) | 238.54(1.26) | 249.41 | 1.8 | | 7 | 45(23.5) | 50 | [18] | [84] | [130] | 120 | 522 | UT | 3.1 | HoldLong? | | (21) | 61 | 316 | 25 | 20 | 3.9,72 | 64 | | 38 | Feb/8 | 15 | 235.1 | 234.23 | 234.92(0.08) | 236.8(-0) | 235.57(0.17) | 235.43 | 0 | | -1 | 22(-4.4) | 25 | [4] | [11] | [-1] | 24 | -14 | CR | -0.1 | HoldShort? | | (5) | 8 | -4 | 1 | -4 | 0.3,66 | 47 | | 39 | Feb/8 | 14 | 235.1 | 234.23 | 234.73(0.03) | 236.8(0) | 235.18(0.14) | 235.6 | 0.1 | | -1 | 26(0.3) | 10 | [2] | [9] | [-3] | 35 | 46 | CR | 0.2 | HoldShort | | (5) | 7 | -17 | 12 | 6 | 0.5,72 | 47 | | 40 | Feb/8 | 13 | 235.1 | 234.23 | 234.65(0.03) | 235.53(0.02) | 234.84(0.02) | 236.35 | 0.2 | | -1 | 26(0.5) | 15 | [2] | [4] | [9] | 44 | 45 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 19 | 19 | 0.9,71 | 47 | | | | |
| 41 | Feb/8 | 12 | 235.1 | 234.23 | 234.58(0.01) | 235.48(0.03) | 234.79(-0.11) | 235.75 | 0.1 | | -1 | 25(0.2) | -5 | [1] | [-3] | [8] | 21 | 12 | RG | 0.5 | Wait | | (1) | -6 | 23 | 0 | 3 | 0.7,53 | 47 | | 42 | Feb/8 | 11 | 235.1 | 234.23 | 234.56(-0.04) | 235.42(-0.1) | 235.05(-0.18) | 234.71 | -0.1 | | -1 | 25(-0.9) | -15 | [-2] | [-11] | [7] | -2 | 4 | DP | -0.2 | OpenShort | | (-1) | -10 | 32 | -19 | -3 | 0.1,46 | 47 | | 43 | Feb/8 | 10 | 235.1 | 234.23 | 234.66(-0.09) | 235.65(-0.06) | 235.47(-0.17) | 233.28 | -0.3 | | -1 | 26(-1) | -50 | [-5] | [-10] | [-16] | -14 | -11 | DT | -1.2 | OpenShort | | (-4) | -9 | -22 | -26 | -20 | -0.8,56 | 47 | | 44 | Feb/8 | 9 | 235.1 | 234.23 | 234.86(-0.06) | 235.79(-0.01) | 235.86(-0.15) | 234.23 | -0.1 | | -1 | 27(-0.7) | -50 | [-3] | [-7] | [-18] | 21 | -8 | DT | -0.9 | OpenShort? | | (-4) | -8 | -40 | -8 | -20 | -0.3,78 | 47 | | 45 | Feb/7 | 15 | 235.17 | 233.24 | 235.01(-0.04) | 235.82(0.17) | 236.22(0.01) | 236.03 | 0.1 | | -3 | 28(-1.2) | -35 | [-2] | [6] | [-8] | 56 | 81 | RG | -0.1 | Wait? | | (-1) | 1 | -24 | 12 | -20 | 0.5,93 | 46 | | | | |
| 46 | Feb/7 | 14 | 235.17 | 233.24 | 235.1(-0.09) | 235.42(0.25) | 236.19(0.17) | 237.09 | 0.3 | | -3 | 29(-5.8) | -30 | [-5] | [16] | [5] | 65 | 210 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | 15 | -1 | 1,90 | 46 | | 47 | Feb/7 | 13 | 235.17 | 233.24 | 235.32(-0.1) | 234.83(0.22) | 235.78(-0.02) | 236.72 | 0.2 | | -3 | 35(-4.6) | -30 | [-5] | [5] | [13] | 46 | 154 | UR | 0.4 | SmallShort | | (-6) | -1 | 32 | 12 | 8 | 0.6,81 | 46 | | 48 | Feb/7 | 12 | 235.17 | 233.24 | 235.56(-0.13) | 234.31(0.16) | 235.82(0.03) | 235.31 | 0 | | -3 | 39(-3.9) | -50 | [-7] | [5] | [-4] | 21 | 125 | RG | -0.2 | Wait | | (-7) | 2 | -14 | 7 | -3 | -0.1,73 | 46 | | 49 | Feb/7 | 11 | 235.17 | 233.24 | 235.87(-0.1) | 233.94(0.07) | 235.74(0.14) | 235.95 | 0.1 | | -3 | 43(-2.5) | -30 | [-5] | [9] | [6] | 21 | 135 | UR | 0.1 | SmallShort | | (-6) | 7 | 3 | 7 | 20 | 0,71 | 46 | | 50 | Feb/7 | 10 | 235.17 | 233.24 | 236.1(-0.11) | 233.78(0.06) | 235.42(0.36) | 235.81 | 0.1 | | -3 | 46(-3) | -15 | [-6] | [20] | [9] | 10 | 187 | UR | 0.1 | SmallShort | | (-6) | 19 | 15 | 3 | 20 | -0.1,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|