|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $119.8100 One month high (close): $130.7800
IWC Daily Change: 0.23% Daily StdDev 1.57% IWC EMA_5_Trend: 0.03% 10Minute StdDev: $1.2742
Latest Price : $129.68(0.23%) | Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($1.3) Tue. Feb 8, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 125.72 | 127.04 | 127.61(0.01) | 128.17(0.23) | 129.09(0.06) | 128.98 | 1.3 | | 6 | 47(0.4) | 10 | [1] | [13] | [-8] | 76 | 116 | CR | -0.1 | OpenShort? | | (1) | 4 | -22 | -4 | -3 | 1.2,96 | 71 | Sample size 47 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.17(hourly_sma_10 -0.63%) 127.61(hourly_sma_20 -1.06%) 127.04(daily_ema_10 -1.5%) 125.72(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Feb/15 | 15 | 125.63 | 126.57 | 127.6(0.05) | 127.88(0.2) | 129.01(0.22) | 129.39 | 1.5 | | 4 | 46(4.2) | 40 | [3] | [22] | [6] | 90 | 144 | UT | 0.3 | OpenLong? | | (1) | 14 | 5 | 6 | 20 | 1.6,100 | 62 | | 3 | Feb/15 | 14 | 125.63 | 126.57 | 127.54(0.07) | 127.63(0.2) | 128.73(0.24) | 129.3 | 1.4 | | 4 | 42(3.1) | 50 | [5] | [24] | [10] | 90 | 130 | UT | 0.5 | OpenLong | | (3) | 15 | 13 | 11 | 20 | 1.6,100 | 62 | | 4 | Feb/15 | 13 | 125.63 | 126.57 | 127.45(0.02) | 127.38(0.2) | 128.42(0.46) | 129.05 | 1.3 | | 4 | 39(1.3) | 50 | [1] | [37] | [14] | 89 | 218 | UT | 0.6 | OpenLong | | (4) | 29 | 16 | 27 | 20 | 1.6,99 | 62 | | 5 | Feb/15 | 12 | 125.63 | 126.57 | 127.43(-0.02) | 127.13(0.14) | 127.83(0.47) | 128.74 | 1.2 | | 4 | 38(-1.7) | 50 | [-1] | [35] | [13] | 73 | 229 | UR | 0.9 | SmallShort | | (1) | 30 | 8 | 32 | 20 | 1.3,90 | 62 | | | | |
| 6 | Feb/15 | 11 | 125.63 | 126.57 | 127.45(-0.09) | 126.95(0.17) | 127.23(0.38) | 128.58 | 1.1 | | 4 | 39(-7.9) | 30 | [-6] | [29] | [22] | 58 | 263 | UR | 1.3 | SmallShort | | (-2) | 24 | 32 | 45 | 20 | 1.1,80 | 62 | | 7 | Feb/15 | 10 | 125.63 | 126.57 | 127.56(-0.09) | 126.73(0.12) | 126.75(0.19) | 127.98 | 0.9 | | 4 | 47(-5.6) | 20 | [-6] | [15] | [12] | 9 | 158 | UR | 1 | SmallShort | | (-8) | 12 | 11 | 31 | 20 | 0.3,51 | 62 | | 8 | Feb/15 | 9 | 125.63 | 126.57 | 127.68(-0.1) | 126.58(0.02) | 126.51(0.13) | 127.77 | 0.8 | | 4 | 53(-4.5) | 35 | [-6] | [8] | [38] | -23 | 135 | UR | 0.9 | SmallShort? | | (-8) | 8 | 90 | 19 | 20 | 0.1,25 | 62 | | 9 | Feb/14 | 15 | 125.65 | 126.34 | 127.81(-0.09) | 126.55(-0.17) | 126.34(-0.06) | 126.1 | 0.2 | | -1 | 57(0.1) | -10 | [-6] | [-11] | [6] | -77 | -59 | DP | -0.2 | OpenShort? | | (-12) | -4 | 17 | -3 | 8 | -1.2,3 | 52 | | 10 | Feb/14 | 14 | 125.65 | 126.34 | 127.93(-0.15) | 126.77(-0.24) | 126.42(-0.22) | 125.79 | 0.1 | | -1 | 57(2.9) | -50 | [-10] | [-26] | [-7] | -85 | -77 | DT | -0.4 | OpenShort | | (-8) | -15 | -19 | -4 | -5 | -1.5,3 | 52 | | | | |
| 11 | Feb/14 | 13 | 125.65 | 126.34 | 128.12(-0.12) | 127.07(-0.2) | 126.7(-0.02) | 126.14 | 0.2 | | -1 | 54(1.3) | -50 | [-8] | [-11] | [-13] | -79 | -38 | DT | -0.4 | OpenShort | | (-8) | -1 | -39 | 2 | -8 | -1.4,6 | 52 | | 12 | Feb/14 | 12 | 125.65 | 126.34 | 128.28(-0.09) | 127.32(-0.1) | 126.72(0.05) | 126.88 | 0.5 | | -1 | 53(0.9) | -10 | [-6] | [-2] | [2] | -67 | -11 | DP | 0.1 | OpenShort | | (-8) | 3 | 5 | 5 | -2 | -1,8 | 52 | | 13 | Feb/14 | 11 | 125.65 | 126.34 | 128.4(-0.09) | 127.45(-0.06) | 126.66(-0.08) | 126.78 | 0.4 | | -1 | 52(1.9) | -15 | [-6] | [-9] | [3] | -73 | -62 | DP | 0.1 | OpenShort | | (-7) | -5 | 12 | 9 | -20 | -1.2,7 | 52 | | 14 | Feb/14 | 10 | 125.65 | 126.34 | 128.52(-0.09) | 127.53(-0.14) | 126.76(-0.27) | 126.56 | 0.4 | | -1 | 50(2.8) | -45 | [-6] | [-25] | [-8] | -85 | -128 | DT | -0.2 | OpenShort | | (-8) | -18 | -21 | 6 | -20 | -1.6,5 | 52 | | 15 | Feb/14 | 9 | 125.65 | 126.34 | 128.64(-0.09) | 127.71(-0.2) | 127.1(-0.27) | 126.95 | 0.5 | | -1 | 47(2.7) | -20 | [-6] | [-27] | [9] | -81 | -108 | DP | -0.1 | OpenShort? | | (-6) | -18 | 27 | -2 | -2 | -1.4,4 | 52 | | | | |
| 16 | Feb/11 | 15 | 126.03 | 126.34 | 128.75(-0.09) | 127.96(-0.33) | 127.45(-0.38) | 126.45 | 0.1 | | -1 | 45(13.7) | -50 | [-6] | [-36] | [-7] | -100 | -186 | DT | -0.9 | HoldShort? | | (-8) | -25 | -5 | -23 | -16 | -2,0 | 52 | | 17 | Feb/11 | 14 | 126.03 | 126.34 | 128.87(-0.02) | 128.39(-0.3) | 127.93(-0.27) | 126.55 | 0.2 | | -1 | 31(2.2) | -35 | [-1] | [-27] | [-20] | -102 | -227 | DT | -1.4 | HoldShort | | (-6) | -18 | -39 | -26 | -20 | -2.4,8 | 52 | | 18 | Feb/11 | 13 | 126.03 | 126.34 | 128.9(0.02) | 128.78(-0.23) | 128.27(-0.02) | 127.28 | 0.4 | | -1 | 29(-1.3) | -30 | [1] | [-7] | [-24] | -75 | -153 | DR | -1.1 | HoldShort | | (1) | -1 | -57 | -16 | -20 | -1.8,20 | 52 | | 19 | Feb/11 | 12 | 126.03 | 126.34 | 128.88(0.05) | 129.08(-0.02) | 128.3(-0.03) | 128.36 | 0.7 | | -1 | 30(-2.2) | 5 | [3] | [-1] | [-7] | -30 | -96 | DR | 0.1 | OpenShort | | (3) | -2 | -14 | 2 | -20 | -0.5,33 | 52 | | 20 | Feb/11 | 11 | 126.03 | 126.34 | 128.82(0.07) | 129.1(-0.05) | 128.34(-0.09) | 128.62 | 0.8 | | -1 | 32(-2.2) | 15 | [5] | [-5] | [-3] | -24 | -110 | DR | 0.3 | OpenShort | | (4) | -6 | -8 | 4 | -14 | -0.2,31 | 52 | | | | |
| 21 | Feb/11 | 10 | 126.03 | 126.34 | 128.73(0.09) | 129.16(-0.05) | 128.45(-0.28) | 128.78 | 0.9 | | -1 | 34(-2.9) | 25 | [6] | [-17] | [8] | -27 | -154 | RG | 0.3 | Wait | | (5) | -18 | 33 | -15 | -5 | 0,23 | 52 | | 22 | Feb/11 | 9 | 126.03 | 126.34 | 128.62(0.06) | 129.22(-0.1) | 128.81(-0.38) | 128.16 | 0.7 | | -1 | 37(-3.3) | 0 | [4] | [-26] | [2] | -36 | -190 | RG | -0.5 | Wait? | | (4) | -25 | 32 | -31 | -20 | -0.4,24 | 52 | | 23 | Feb/10 | 15 | 126.36 | 125.88 | 128.54(0.05) | 129.35(-0.13) | 129.3(-0.45) | 127.56 | 0.3 | | -3 | 41(2.6) | -40 | [3] | [-31] | [-29] | -35 | -237 | DR | -1.3 | OpenShort? | | (3) | -30 | -50 | -42 | -20 | -0.8,35 | 57 | | 24 | Feb/10 | 14 | 126.36 | 125.88 | 128.47(0.09) | 129.52(-0.04) | 129.88(0.02) | 128.51 | 0.6 | | -3 | 38(-2.3) | -15 | [6] | [4] | [-21] | 17 | -82 | CR | -1 | HoldShort | | (7) | 1 | -43 | -21 | -20 | 0,67 | 57 | | 25 | Feb/10 | 13 | 126.36 | 125.88 | 128.35(0.13) | 129.57(0.02) | 129.86(-0.02) | 129.33 | 0.8 | | -3 | 40(-2) | -25 | [9] | [4] | [-27] | 56 | -49 | CR | -0.4 | HoldShort | | (8) | -1 | -71 | -9 | -15 | 0.7,88 | 57 | | | | |
| 26 | Feb/10 | 12 | 126.36 | 125.88 | 128.18(0.2) | 129.55(0.16) | 129.88(0.21) | 130.7 | 1.2 | | -3 | 42(0.6) | 50 | [13] | [24] | [9] | 90 | 57 | UT | 0.5 | HoldLong | | (14) | 14 | 16 | 10 | 20 | 1.6,100 | 57 | | 27 | Feb/10 | 11 | 126.36 | 125.88 | 127.92(0.21) | 129.34(0.25) | 129.61(0.17) | 130.39 | 1.1 | | -3 | 42(-0.3) | 40 | [14] | [25] | [1] | 80 | 30 | UT | 0.5 | HoldLong | | (14) | 11 | 3 | -1 | 4 | 1.6,90 | 57 | | 28 | Feb/10 | 10 | 126.36 | 125.88 | 127.65(0.23) | 129.02(0.33) | 129.39(0.32) | 130.32 | 1.1 | | -3 | 42(1.7) | 50 | [15] | [37] | [32] | 82 | 66 | UT | 0.6 | OpenLong | | (14) | 21 | 94 | -4 | 13 | 1.7,89 | 57 | | 29 | Feb/10 | 9 | 126.36 | 125.88 | 127.36(0.09) | 128.59(0.04) | 128.98(-0.23) | 128.54 | 0.6 | | -3 | 40(-1.5) | -35 | [6] | [-10] | [-18] | 59 | -53 | DR | -0.3 | OpenShort? | | (10) | -15 | -43 | -11 | -20 | 0.8,89 | 57 | | 30 | Feb/9 | 15 | 126.72 | 125.18 | 127.25(0.16) | 128.54(0.18) | 129.28(0.05) | 129.36 | 0.6 | | -6 | 42(5.9) | 5 | [11] | [14] | [-3] | 83 | 27 | CR | 0.1 | OpenShort? | | (11) | 3 | -8 | -4 | 5 | 1.4,98 | 55 | | | | |
| 31 | Feb/9 | 14 | 126.72 | 125.18 | 127.05(0.17) | 128.31(0.22) | 129.22(0.12) | 129.52 | 0.7 | | -6 | 36(1.2) | 25 | [11] | [20] | [5] | 93 | 55 | UT | 0.2 | OpenLong | | (12) | 8 | 13 | -2 | 18 | 1.7,100 | 55 | | 32 | Feb/9 | 13 | 126.72 | 125.18 | 126.83(0.19) | 128.03(0.24) | 129.06(0.33) | 129.27 | 0.6 | | -6 | 35(0.7) | 35 | [13] | [35] | [3] | 93 | 86 | UT | 0.1 | HoldLong | | (12) | 22 | 8 | -4 | 15 | 1.7,100 | 55 | | 33 | Feb/9 | 12 | 126.72 | 125.18 | 126.59(0.2) | 127.72(0.24) | 128.64(0.34) | 129.12 | 0.6 | | -6 | 34(0.8) | 30 | [13] | [36] | [1] | 95 | 88 | TP | 0.3 | OpenShort | | (13) | 22 | -1 | -3 | 20 | 1.8,100 | 55 | | 34 | Feb/9 | 11 | 126.72 | 125.18 | 126.34(0.24) | 127.42(0.23) | 128.2(0.31) | 129.14 | 0.6 | | -6 | 33(-0.5) | 40 | [16] | [34] | [5] | 100 | 63 | UT | 0.7 | CloseLong | | (14) | 20 | 2 | 6 | 20 | 2,100 | 55 | | 35 | Feb/9 | 10 | 126.72 | 125.18 | 126.04(0.25) | 127.13(0.25) | 127.8(0.33) | 129.1 | 0.6 | | -6 | 34(0.5) | 45 | [16] | [36] | [13] | 105 | 78 | UT | 0.9 | CloseLong | | (17) | 22 | 21 | 8 | 20 | 2.2,100 | 55 | | | | |
| 36 | Feb/9 | 9 | 126.72 | 125.18 | 125.72(0.22) | 126.81(0.25) | 127.38(0.31) | 128.7 | 0.5 | | -6 | 33(1.3) | 45 | [15] | [34] | [32] | 103 | 102 | UT | 1 | HoldLong? | | (17) | 20 | 83 | 5 | 20 | 2.2,98 | 55 | | 37 | Feb/8 | 15 | 127.02 | 124.49 | 125.44(0.14) | 126.5(0.16) | 126.99(0.14) | 127.15 | 0 | | -11 | 32(3) | 10 | [9] | [17] | [3] | 81 | 39 | RG | 0.1 | Wait? | | (12) | 9 | 10 | -4 | 3 | 1.3,98 | 47 | | 38 | Feb/8 | 14 | 127.02 | 124.49 | 125.26(0.14) | 126.3(0.14) | 126.81(0.15) | 126.96 | -0 | | -11 | 29(0.4) | -0 | [9] | [17] | [-3] | 80 | 40 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | -3 | 9 | 1.3,97 | 47 | | 39 | Feb/8 | 13 | 127.02 | 124.49 | 125.08(0.12) | 126.12(0.13) | 126.62(0.14) | 127.12 | 0 | | -11 | 29(1.5) | 0 | [8] | [16] | [4] | 88 | 78 | RG | 0.4 | Wait | | (10) | 9 | 4 | 2 | 20 | 1.5,100 | 47 | | 40 | Feb/8 | 12 | 127.02 | 124.49 | 124.93(0.11) | 125.96(0.13) | 126.44(0.16) | 127.04 | 0 | | -11 | 27(1.8) | 5 | [7] | [17] | [9] | 93 | 101 | RG | 0.5 | Wait | | (9) | 11 | 19 | 2 | 20 | 1.7,100 | 47 | | | | |
| 41 | Feb/8 | 11 | 127.02 | 124.49 | 124.79(0.1) | 125.8(0.14) | 126.24(0.2) | 126.69 | -0.1 | | -11 | 25(1.9) | 5 | [7] | [20] | [10] | 88 | 101 | RG | 0.4 | Wait | | (7) | 13 | 27 | -2 | 20 | 1.6,98 | 47 | | 42 | Feb/8 | 10 | 127.02 | 124.49 | 124.66(0.06) | 125.62(0.13) | 125.99(0.17) | 126.2 | -0.2 | | -11 | 23(1.1) | -25 | [4] | [17] | [2] | 83 | 102 | RG | 0.2 | Wait | | (6) | 11 | 6 | -1 | 5 | 1.4,98 | 47 | | 43 | Feb/8 | 9 | 127.02 | 124.49 | 124.59(0.04) | 125.46(0.15) | 125.78(0.13) | 126.09 | -0.2 | | -11 | 22(1) | -40 | [3] | [15] | [-2] | 87 | 113 | CR | 0.3 | OpenShort? | | (4) | 9 | -7 | 4 | 2 | 1.5,99 | 47 | | 44 | Feb/7 | 15 | 127.37 | 124.2 | 124.54(0.06) | 125.27(0.26) | 125.62(0.13) | 126.23 | -0.2 | | -16 | 21(3) | -20 | [4] | [17] | [6] | 93 | 112 | RG | 0.6 | Wait? | | (3) | 9 | 14 | 11 | -1 | 1.7,100 | 40 | | 45 | Feb/7 | 14 | 127.37 | 124.2 | 124.47(0.02) | 124.95(0.26) | 125.46(0.09) | 125.98 | -0.3 | | -16 | 18(0.5) | -30 | [1] | [14] | [9] | 87 | 123 | RG | 0.6 | Wait | | (3) | 6 | 22 | 7 | 3 | 1.7,94 | 40 | | | | |
| 46 | Feb/7 | 13 | 127.37 | 124.2 | 124.45(-0.01) | 124.63(0.2) | 125.35(0.09) | 125.56 | -0.4 | | -16 | 18(-0.1) | -40 | [-1] | [12] | [10] | 74 | 122 | UR | 0.2 | SmallShort | | (0) | 6 | 28 | 1 | 11 | 1.3,91 | 40 | | 47 | Feb/7 | 12 | 127.37 | 124.2 | 124.46(-0.02) | 124.38(0.12) | 125.24(0.06) | 125.05 | -0.5 | | -16 | 18(-0.6) | -50 | [-1] | [7] | [-3] | 59 | 84 | RG | -0.2 | Wait | | (-1) | 4 | -12 | 1 | 9 | 0.7,91 | 40 | | 48 | Feb/7 | 11 | 127.37 | 124.2 | 124.46(0) | 124.23(0.15) | 125.16(0.19) | 125.26 | -0.4 | | -16 | 18(0) | -35 | [0] | [17] | [1] | 67 | 107 | UR | 0.1 | SmallShort | | (-1) | 13 | -14 | 22 | 20 | 0.8,97 | 40 | | 49 | Feb/7 | 10 | 127.37 | 124.2 | 124.49(0.02) | 124.05(0.14) | 124.92(0.43) | 125.51 | -0.4 | | -16 | 18(0.6) | -10 | [1] | [33] | [10] | 71 | 167 | RG | 0.6 | Wait | | (1) | 29 | 4 | 24 | 20 | 1.1,93 | 40 | | 50 | Feb/7 | 9 | 127.37 | 124.2 | 124.46(-0.01) | 123.88(0.08) | 124.39(0.39) | 125.43 | -0.4 | | -16 | 18(-0.3) | -15 | [-1] | [28] | [16] | 57 | 187 | UR | 1.2 | SmallShort? | | (1) | 26 | 24 | 19 | 20 | 1.1,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|