|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.0900 One month high (close): $39.6000
FIVG Daily Change: -0.18% Daily StdDev 1.56% FIVG EMA_5_Trend: -0.5% 10Minute StdDev: $0.5099
Latest Price : $38.64(-0.18%) | Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 37.98 | 38.35 | 37.89(-0.03) | 38.17(0.26) | 38.5(-0.08) | 38.3 | 0.4 | | 5 | 61(-1) | -40 | [-2] | [3] | [-26] | 62 | 118 | RG | -0.4 | Wait? | | (0) | -5 | -68 | -7 | -20 | 0.8,92 | 67 | Sample size 21 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces:
Down Forces: 37.89(hourly_sma_20 -1.07%)
Support Levels: 38.17(weak_hourly_sma_10 -0.34%) 37.98(daily_ema_20 -0.84%)
Resistance Levels: 38.35(weak_daily_ema_10 0.13%)
|
| | | 2 | Feb/15 | 15 | 37.98 | 38.37 | 37.89(0) | 38.07(0.29) | 38.53(0.23) | 38.65 | 0.8 | | 5 | 62(2.2) | 35 | [0] | [24] | [9] | 85 | 250 | UR | 0.2 | SmallShort? | | (2) | 15 | 13 | 6 | 20 | 1.4,100 | 62 | | 3 | Feb/15 | 14 | 37.98 | 38.37 | 37.89(0) | 37.96(0.29) | 38.44(0.21) | 38.58 | 0.7 | | 5 | 60(-0.3) | 30 | [0] | [23] | [6] | 82 | 226 | UR | 0.3 | SmallShort | | (0) | 13 | 2 | 9 | 20 | 1.3,99 | 62 | | 4 | Feb/15 | 13 | 37.98 | 38.37 | 37.9(-0.03) | 37.85(0.32) | 38.36(0.71) | 38.57 | 0.7 | | 5 | 60(-1.8) | 40 | [-2] | [55] | [20] | 82 | 357 | UR | 0.4 | SmallShort | | (-2) | 45 | 31 | 22 | 20 | 1.3,99 | 62 | | 5 | Feb/15 | 12 | 37.98 | 38.37 | 37.91(-0.08) | 37.73(0.27) | 38.09(0.69) | 38.41 | 0.5 | | 5 | 62(-4.8) | 20 | [-5] | [52] | [9] | 66 | 346 | UR | 0.6 | SmallShort | | (-4) | 44 | -6 | 28 | 20 | 0.9,93 | 62 | | | | |
| 6 | Feb/15 | 11 | 37.98 | 38.37 | 37.94(-0.13) | 37.63(0.29) | 37.83(0.58) | 38.44 | 0.5 | | 5 | 67(-8.2) | 5 | [-8] | [44] | [28] | 56 | 364 | UR | 1 | SmallShort | | (-6) | 37 | 43 | 44 | 20 | 0.9,83 | 62 | | 7 | Feb/15 | 10 | 37.98 | 38.37 | 37.99(-0.13) | 37.52(0.21) | 37.61(0.35) | 38.22 | 0.3 | | 5 | 75(-6.6) | 15 | [-8] | [27] | [17] | 17 | 246 | UR | 0.9 | SmallShort | | (-12) | 22 | 13 | 32 | 20 | 0.4,57 | 62 | | 8 | Feb/15 | 9 | 37.98 | 38.37 | 38.04(-0.16) | 37.44(0.08) | 37.48(0.37) | 38.15 | 0.2 | | 5 | 82(-6.2) | 25 | [-10] | [24] | [74] | -18 | 246 | UR | 0.9 | SmallShort? | | (-12) | 24 | 187 | 18 | 20 | 0.2,27 | 62 | | 9 | Feb/14 | 15 | 37.99 | 38.34 | 38.1(-0.24) | 37.41(-0.24) | 37.34(-0.05) | 37.22 | -0.9 | | -1 | 88(1) | -40 | [-15] | [-17] | [7] | -77 | -36 | DP | -0.2 | OpenShort? | | (-22) | -3 | 18 | -2 | 19 | -1.2,3 | 53 | | 10 | Feb/14 | 14 | 37.99 | 38.34 | 38.19(-0.31) | 37.5(-0.32) | 37.36(-0.21) | 37.13 | -1 | | -1 | 87(-0.7) | -50 | [-21] | [-33] | [-16] | -80 | -48 | DT | -0.3 | HoldShort | | (-19) | -14 | -48 | -1 | 0 | -1.4,5 | 53 | | | | |
| 11 | Feb/14 | 13 | 37.99 | 38.34 | 38.31(-0.29) | 37.62(-0.27) | 37.44(0.05) | 37.37 | -0.7 | | -1 | 88(-1.7) | -50 | [-20] | [-13] | [-9] | -73 | 23 | DT | -0.1 | OpenShort | | (-22) | 3 | -32 | 5 | 13 | -1.2,7 | 53 | | 12 | Feb/14 | 12 | 37.99 | 38.34 | 38.42(-0.23) | 37.72(-0.32) | 37.42(0.05) | 37.53 | -0.5 | | -1 | 89(-0.1) | -35 | [-15] | [-14] | [8] | -70 | -12 | DP | 0.1 | OpenShort | | (-22) | 3 | 16 | 7 | 16 | -1.1,8 | 53 | | 13 | Feb/14 | 11 | 37.99 | 38.34 | 38.51(-0.26) | 37.84(-0.29) | 37.4(-0.21) | 37.45 | -0.6 | | -1 | 89(2.4) | -50 | [-17] | [-31] | [6] | -78 | -94 | DP | 0.1 | OpenShort | | (-19) | -14 | 14 | 9 | -3 | -1.3,5 | 53 | | 14 | Feb/14 | 10 | 37.99 | 38.34 | 38.61(-0.23) | 37.95(-0.37) | 37.48(-0.4) | 37.38 | -0.7 | | -1 | 87(4.7) | -50 | [-15] | [-46] | [-4] | -87 | -203 | DT | -0.1 | OpenShort | | (-19) | -27 | -12 | 9 | -20 | -1.6,3 | 53 | | 15 | Feb/14 | 9 | 37.99 | 38.34 | 38.7(-0.23) | 38.09(-0.42) | 37.63(-0.42) | 37.44 | -0.6 | | -1 | 82(6.5) | -50 | [-15] | [-49] | [6] | -91 | -217 | DP | -0.3 | OpenShort? | | (-19) | -28 | 26 | 6 | -20 | -1.7,2 | 53 | | | | |
| 16 | Feb/11 | 15 | 38.13 | 38.46 | 38.79(-0.23) | 38.25(-0.55) | 37.79(-0.63) | 37.31 | -0.8 | | 0 | 76(17.1) | -50 | [-15] | [-65] | [-12] | -105 | -316 | DT | -0.7 | HoldShort? | | (-17) | -42 | -20 | -2 | -20 | -2.2,0 | 49 | | 17 | Feb/11 | 14 | 38.13 | 38.46 | 38.88(-0.15) | 38.46(-0.49) | 38.03(-0.68) | 37.41 | -0.7 | | 0 | 59(11.1) | -50 | [-10] | [-65] | [-37] | -115 | -397 | DT | -1.1 | HoldShort | | (-17) | -46 | -90 | -5 | -20 | -2.6,0 | 49 | | 18 | Feb/11 | 13 | 38.13 | 38.46 | 38.94(-0.1) | 38.65(-0.36) | 38.29(-0.36) | 37.87 | -0.3 | | 0 | 48(5.6) | -50 | [-7] | [-39] | [-24] | -108 | -261 | DT | -0.9 | HoldShort | | (-10) | -24 | -53 | -7 | -20 | -2.3,0 | 49 | | 19 | Feb/11 | 12 | 38.13 | 38.46 | 38.98(-0.08) | 38.79(-0.23) | 38.43(-0.34) | 38.14 | 0 | | 0 | 42(4.3) | -50 | [-5] | [-33] | [-13] | -100 | -224 | DT | -0.7 | HoldShort | | (-4) | -23 | -18 | -9 | -20 | -2,0 | 49 | | 20 | Feb/11 | 11 | 38.13 | 38.46 | 39.01(-0.05) | 38.88(-0.33) | 38.56(-0.39) | 38.23 | 0.1 | | 0 | 38(3.6) | -40 | [-3] | [-39] | [-22] | -101 | -243 | DT | -0.9 | HoldShort | | (-6) | -26 | -51 | -14 | -20 | -2.1,2 | 49 | | | | |
| 21 | Feb/11 | 10 | 38.13 | 38.46 | 39.01(0) | 39.01(-0.26) | 38.71(-0.46) | 38.49 | 0.4 | | 0 | 34(0.8) | -25 | [0] | [-40] | [-17] | -88 | -243 | DR | -0.7 | HoldShort | | (-2) | -31 | -31 | -23 | -20 | -1.6,2 | 49 | | 22 | Feb/11 | 9 | 38.13 | 38.46 | 39.03(0.03) | 39.11(-0.2) | 38.89(-0.31) | 38.65 | 0.5 | | 0 | 33(-2.7) | -15 | [2] | [-28] | [-6] | -73 | -196 | DR | -0.7 | OpenShort? | | (0) | -21 | 7 | -31 | -20 | -1.2,7 | 49 | | 23 | Feb/10 | 15 | 38.26 | 38.45 | 39.02(0.03) | 39.19(-0.2) | 39.01(-0.38) | 38.61 | 0.3 | | 1 | 36(0.4) | -20 | [2] | [-29] | [-23] | -60 | -223 | DR | -1.1 | OpenShort? | | (4) | -26 | -33 | -38 | -20 | -1.2,20 | 58 | | 24 | Feb/10 | 14 | 38.26 | 38.45 | 39.01(0.05) | 39.27(-0.1) | 39.16(-0.13) | 38.78 | 0.5 | | 1 | 36(-2) | -10 | [3] | [-9] | [-24] | -20 | -136 | DR | -1 | OpenShort | | (4) | -9 | -46 | -22 | -20 | -0.6,45 | 58 | | 25 | Feb/10 | 13 | 38.26 | 38.45 | 38.99(0.08) | 39.31(-0.03) | 39.21(-0.25) | 39.02 | 0.7 | | 1 | 38(-1.7) | -15 | [6] | [-14] | [-28] | 19 | -121 | DR | -0.5 | OpenShort | | (6) | -17 | -66 | -13 | -20 | 0.1,66 | 58 | | | | |
| 26 | Feb/10 | 12 | 38.26 | 38.45 | 38.96(0.13) | 39.32(0.08) | 39.31(-0.08) | 39.37 | 1.1 | | 1 | 39(-0.3) | 50 | [9] | [2] | [6] | 55 | -29 | UT | 0.1 | OpenLong | | (10) | -6 | 17 | 2 | -5 | 1,80 | 58 | | 27 | Feb/10 | 11 | 38.26 | 38.45 | 38.91(0.13) | 39.29(0.13) | 39.34(-0.08) | 39.28 | 1 | | 1 | 40(-1) | 30 | [9] | [4] | [-9] | 45 | -39 | CR | -0.1 | HoldShort | | (10) | -6 | -13 | -16 | -20 | 0.9,72 | 58 | | 28 | Feb/10 | 10 | 38.26 | 38.45 | 38.86(0.13) | 39.24(0.23) | 39.37(0.1) | 39.35 | 1 | | 1 | 41(0.7) | 50 | [9] | [20] | [16] | 59 | 32 | UT | -0 | OpenLong | | (10) | 7 | 61 | -14 | -20 | 1.2,79 | 58 | | 29 | Feb/10 | 9 | 38.26 | 38.45 | 38.81(0.05) | 39.15(0.05) | 39.33(-0.2) | 39.03 | 0.7 | | 1 | 40(-0.6) | -40 | [3] | [-9] | [-37] | 49 | -32 | DR | -0.7 | OpenShort? | | (6) | -14 | -93 | -18 | -20 | 0.5,86 | 58 | | 30 | Feb/9 | 15 | 38.35 | 38.23 | 38.79(0.13) | 39.13(0.2) | 39.41(0.2) | 39.52 | 1 | | 0 | 41(7) | 50 | [9] | [27] | [1] | 92 | 115 | UT | 0.3 | OpenLong? | | (11) | 14 | -2 | -4 | 20 | 1.7,99 | 59 | | | | |
| 31 | Feb/9 | 14 | 38.35 | 38.23 | 38.74(0.16) | 39.05(0.23) | 39.33(0.2) | 39.53 | 1 | | 0 | 34(3.6) | 50 | [11] | [29] | [9] | 100 | 97 | UT | 0.5 | HoldLong | | (10) | 14 | 21 | -3 | 20 | 2,100 | 59 | | 32 | Feb/9 | 13 | 38.35 | 38.23 | 38.68(0.13) | 38.96(0.28) | 39.25(0.38) | 39.42 | 0.9 | | 0 | 30(3.2) | 50 | [9] | [42] | [8] | 103 | 157 | UT | 0.5 | HoldLong | | (12) | 27 | 17 | -2 | 20 | 2.1,100 | 59 | | 33 | Feb/9 | 12 | 38.35 | 38.23 | 38.63(0.13) | 38.85(0.26) | 39.1(0.36) | 39.33 | 0.8 | | 0 | 27(2.9) | 50 | [9] | [40] | [7] | 105 | 142 | UT | 0.7 | HoldLong | | (10) | 25 | 15 | -1 | 20 | 2.2,100 | 59 | | 34 | Feb/9 | 11 | 38.35 | 38.23 | 38.58(0.18) | 38.75(0.23) | 38.96(0.28) | 39.25 | 0.8 | | 0 | 24(2) | 50 | [13] | [35] | [14] | 110 | 67 | UT | 1 | HoldLong | | (10) | 20 | 25 | 11 | 20 | 2.4,100 | 59 | | 35 | Feb/9 | 10 | 38.35 | 38.23 | 38.51(0.13) | 38.66(0.16) | 38.85(0.21) | 39.12 | 0.7 | | 0 | 22(0.5) | 50 | [9] | [26] | [6] | 109 | 88 | UT | 1.1 | CloseLong | | (12) | 15 | 2 | 12 | 20 | 2.4,99 | 59 | | | | |
| 36 | Feb/9 | 9 | 38.35 | 38.23 | 38.46(0.16) | 38.6(0.18) | 38.77(0.26) | 39.11 | 0.6 | | 0 | 21(3) | 50 | [11] | [31] | [31] | 107 | 80 | UT | 1.4 | HoldLong? | | (12) | 18 | 79 | 6 | 20 | 2.6,92 | 59 | | 37 | Feb/8 | 15 | 38.39 | 37.94 | 38.4(0.08) | 38.53(0.1) | 38.67(0.21) | 38.7 | 0.2 | | -6 | 18(0.8) | 15 | [6] | [22] | [5] | 76 | 55 | UT | 0.1 | HoldLong? | | (6) | 15 | 13 | -4 | 10 | 1.4,91 | 49 | | 38 | Feb/8 | 14 | 38.39 | 37.94 | 38.37(0.05) | 38.49(0.05) | 38.59(0.13) | 38.63 | 0.2 | | -6 | 18(0.6) | -15 | [4] | [14] | [-2] | 72 | 54 | CR | 0.2 | HoldShort | | (8) | 9 | -12 | 0 | 18 | 1.2,92 | 49 | | 39 | Feb/8 | 13 | 38.39 | 37.94 | 38.35(0.05) | 38.47(0.05) | 38.54(0.16) | 38.69 | 0.2 | | -6 | 17(1.3) | -5 | [4] | [16] | [4] | 88 | 81 | RG | 0.7 | Wait | | (4) | 11 | -4 | 20 | 20 | 1.6,98 | 49 | | 40 | Feb/8 | 12 | 38.39 | 37.94 | 38.33(0.03) | 38.45(0.08) | 38.48(0.16) | 38.71 | 0.3 | | -6 | 16(1.3) | 5 | [2] | [17] | [12] | 88 | 109 | RG | 1.2 | SmallShort | | (2) | 11 | 21 | 16 | 20 | 1.9,90 | 49 | | | | |
| 41 | Feb/8 | 11 | 38.39 | 37.94 | 38.32(0.03) | 38.42(0.03) | 38.42(0.1) | 38.6 | 0.2 | | -6 | 14(0.9) | 15 | [2] | [11] | [21] | 72 | 66 | UT | 1 | OpenLong | | (2) | 7 | 54 | 8 | 18 | 1.6,82 | 49 | | 42 | Feb/8 | 10 | 38.39 | 37.94 | 38.31(-0.03) | 38.42(0) | 38.38(-0.05) | 38.32 | -0.1 | | -6 | 13(-0.7) | -50 | [-2] | [-2] | [-5] | 29 | 16 | DT | -0.4 | OpenShort | | (0) | -4 | -7 | -7 | -13 | 0.1,76 | 49 | | 43 | Feb/8 | 9 | 38.39 | 37.94 | 38.32(-0.05) | 38.41(0.03) | 38.38(0) | 38.36 | -0 | | -6 | 14(-1) | -50 | [-4] | [2] | [-4] | 39 | 57 | RG | -0.2 | Wait? | | (-2) | 0 | -7 | 0 | -13 | 0.2,84 | 49 | | 44 | Feb/7 | 15 | 38.45 | 37.77 | 38.32(0) | 38.4(0.1) | 38.4(-0.05) | 38.4 | -0 | | -11 | 15(0.1) | -50 | [0] | [0] | [-3] | 47 | 8 | DR | 0 | OpenShort? | | (-2) | -4 | -10 | 10 | -18 | 0.3,89 | 42 | | 45 | Feb/7 | 14 | 38.45 | 37.77 | 38.34(-0.08) | 38.36(0.13) | 38.4(0) | 38.45 | 0 | | -11 | 15(-2.5) | -50 | [-6] | [3] | [-0] | 49 | 106 | RG | 0.2 | Wait | | (-2) | 0 | 0 | 6 | -16 | 0.6,84 | 42 | | | | |
| 46 | Feb/7 | 13 | 38.45 | 37.77 | 38.37(-0.05) | 38.31(0.1) | 38.42(-0.03) | 38.45 | 0 | | -11 | 18(-1.7) | -50 | [-4] | [1] | [11] | 38 | 60 | UR | 0.1 | SmallShort | | (-4) | -2 | 28 | 3 | 10 | 0.4,78 | 42 | | 47 | Feb/7 | 12 | 38.45 | 37.77 | 38.39(-0.08) | 38.27(0.08) | 38.43(-0.03) | 38.31 | -0.1 | | -11 | 19(-1.6) | -50 | [-6] | [-0] | [-8] | 17 | 50 | DT | -0.5 | OpenShort | | (-6) | -2 | -19 | 2 | -20 | -0.3,74 | 42 | | 48 | Feb/7 | 11 | 38.45 | 37.77 | 38.42(-0.05) | 38.24(0.03) | 38.44(0.1) | 38.41 | -0 | | -11 | 21(-1) | -50 | [-4] | [8] | [-1] | 31 | 71 | RG | -0.1 | Wait | | (-6) | 7 | -16 | 10 | 20 | -0,81 | 42 | | 49 | Feb/7 | 10 | 38.45 | 37.77 | 38.42(0) | 38.23(0.03) | 38.4(0.26) | 38.49 | 0 | | -11 | 22(-0.2) | -20 | [0] | [20] | [7] | 28 | 72 | UR | 0.3 | SmallShort | | (-2) | 18 | 6 | 9 | 20 | 0.2,73 | 42 | | 50 | Feb/7 | 9 | 38.45 | 37.77 | 38.44(-0.05) | 38.23(0) | 38.3(0.26) | 38.46 | 0 | | -11 | 22(-1.2) | -50 | [-4] | [18] | [3] | 10 | 119 | UR | 0.6 | SmallShort? | | (-2) | 18 | 0 | 3 | 20 | 0.1,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|