Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 16, 2022



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $17.8900      One month high (close): $21.6500

SPXS Daily Change: -0.42%   Daily StdDev 3.42%   SPXS EMA_5_Trend: 1.25%   10Minute StdDev: $0.4024

Latest Price :  $19.11(-0.42%)

Thu. Feb 17, 2022($0.3)   Wed. Feb 16, 2022($0.2)   Tue. Feb 15, 2022($0.4)   Mon. Feb 14, 2022($0.6)   Fri. Feb 11, 2022($0.6)   Thu. Feb 10, 2022($0.3)   Wed. Feb 9, 2022($0.5)   Tue. Feb 8, 2022($0.2)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: -0.4

Sample size 10   Avg positive next hour return: 0.76%(90%)   Avg negative next hour return: -1.17%(10%)
     Wed. Feb. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/169   19.55  19.15  19.66(0.15 19.55(-0.31 19.36(0.1619.5-0    -342(-3.8)35[4][3][14]-53-174UT0.3OpenLong?    (3)535-320-0.4,737

Daily Trend: %
Up Forces: 19.66(hourly_sma_20 0.82%)  
Down Forces:
Support Levels: 19.15(weak_daily_ema_10 -1.79%)  
Resistance Levels: 19.55(weak_hourly_sma_10 0.26%)  
 
2Feb/1515   19.55  19.05  19.63(0.15 19.61(-0.31 19.33(-0.119.3-0.2    -446(-2.8)5[4][-5][-5]-65-320DR-0.1OpenShort?    (5)-3-2-11-20-0.7,340
3Feb/1514   19.55  19.05  19.6(0.1 19.67(-0.51 19.35(-0.0519.31-0.2    -449(-2.2)-5[3][-7][-6]-54-247DR-0.1OpenShort    (5)-2-9-8-20-0.6,1140
4Feb/1513   19.55  19.05  19.58(0.2 19.77(-0.45 19.36(-0.8219.36-0.2    -451(-3.1)-15[6][-28][-9]-43-458DR0OpenShort    (5)-24-9-13-20-0.4,1740
5Feb/1512   19.55  19.05  19.54(0.21 19.86(-0.35 19.52(-1.0619.41-0.1    -454(-4.1)-20[6][-34][-4]-33-480DR-0.2OpenShort    (7)-3121-19-20-0.2,2240
 
6Feb/1511   19.55  19.05  19.5(0.31 19.93(-0.3 19.73(-0.819.29-0.3    -458(-6.7)-25[9][-25][-23]-29-553DR-0.7OpenShort    (7)-23-18-33-20-0.3,2940
7Feb/1510   19.55  19.05  19.44(0.31 19.99(-0.2 19.89(-0.519.39-0.2    -465(-5.2)-10[9][-14][-15]-3-408DR-0.7OpenShort    (12)-157-27-20-0.1,5040
8Feb/159   19.55  19.05  19.38(0.36 19.99(0)  19.99(-0.9419.35-0.2    -470(-5.5)-20[11][-24][-68]23-533DR-0.9OpenShort?    (11)-28-141-16-20-0,7340
9Feb/1415   19.51  18.99  19.31(0.47 20.03(0.5 20.18(-0.120.190.6    -176(1.9)0[14][10][-19]6935CR0HoldShort?    (19)-3-41-2-201.1,9144
10Feb/1414   19.51  18.99  19.22(0.63 19.93(0.81 20.2(0.4520.440.9    -174(1.4)50[19][33][23]78173UT0.3OpenLong    (19)1368-6201.5,9044
 
11Feb/1413   19.51  18.99  19.1(0.53 19.77(0.61 20.11(0.0520.040.5    -172(-1.1)40[16][17][-1]7036CR-0.1HoldShort    (20)214-10-201.2,9044
12Feb/1412   19.51  18.99  19(0.53 19.65(0.61 20.1(0.119.960.4    -173(0)5[16][19][-21]7465CR-0.2HoldShort    (18)3-54-10-191.2,9444
13Feb/1411   19.51  18.99  18.9(0.59 19.53(0.77 20.08(1.0120.280.7    -173(5.1)50[18][48][9]95432UT0.3OpenLong    (22)303-4201.8,10044
14Feb/1410   19.51  18.99  18.79(0.59 19.38(0.78 19.88(1.1220.260.7    -168(5.9)50[18][52][24]100506UT0.5HoldLong    (22)3334-5202,10044
15Feb/149   19.51  18.99  18.68(0.54 19.23(0.84 19.66(1.1320.060.5    -162(6.9)50[16][53][17]103513UT0.6HoldLong?    (18)3424-1202.1,10044
 
16Feb/1115   19.38  18.86  18.58(0.49 19.07(0.95 19.44(1.2519.920.5    -256(11.1)50[15][56][17]108564UT0.8HoldLong?    (18)37196202.3,10048
17Feb/1114   19.38  18.86  18.49(0.27 18.89(0.96 19.2(1.2719.810.4    -244(8.4)50[8][55][39]115751UT1.2HoldLong    (17)387910202.6,10048
18Feb/1113   19.38  18.86  18.44(0.11 18.71(0.59 18.96(0.4219.36-0    -236(1.9)30[3][23][23]105494UT1HoldLong    (4)124612202.2,10048
19Feb/1112   19.38  18.86  18.42(0.05 18.6(0.43 18.88(0.4319.1-0.2    -234(1.6)15[2][20][16]91420UT0.6OpenLong    (2)131812201.7,9848
20Feb/1111   19.38  18.86  18.41(0.05 18.52(0.54 18.8(0.4819-0.3    -233(1)35[2][24][22]84382UT0.5HoldLong    (2)143811201.6,9448
 
21Feb/1110   19.38  18.86  18.4(-0.05 18.42(0.38 18.71(0.5918.79-0.5    -232(-1.2)5[-2][24][9]70384UR0.2SmallShort    (0)181518161.1,9248
22Feb/119   19.38  18.86  18.41(-0.11 18.35(0.44 18.6(0.718.71-0.6    -233(-2.8)-15[-3][27][2]56411UR0.3SmallShort?    (-2)21-2224200.8,8648
23Feb/1015   19.26  18.84  18.43(-0.11 18.27(0.44 18.47(0.8718.83-0.4    -436(-0.3)0[-3][29][24]52506UR0.9SmallShort?    (-4)262235201,7741
24Feb/1014   19.26  18.84  18.45(-0.11 18.19(0.33 18.31(0.3818.71-0.5    -436(-1.1)0[-3][13][24]17323UR0.9SmallShort    (-5)123722200.6,5241
25Feb/1013   19.26  18.84  18.47(-0.11 18.13(0.28 18.24(0.6118.51-0.6    -437(-1)15[-3][19][37]-15253UR0.6SmallShort    (-5)197316200.1,3341
 
26Feb/1012   19.26  18.84  18.49(-0.22 18.08(-0.06 18.13(0.1718.12-0.9    -438(-0.1)-50[-7][0][-4]-5436DT-0OpenShort    (-8)5-11-00-0.8,1641
27Feb/1011   19.26  18.84  18.53(-0.27 18.09(-0.39 18.1(0.1718.18-0.9    -438(-1)-25[-8][-5][20]-4990DP0.2OpenShort    (-8)5261220-0.8,2141
28Feb/1010   19.26  18.84  18.58(-0.32 18.16(-0.55 18.07(-0.2218.04-1    -439(0.9)-50[-10][-20][-12]-63-54DT-0.1OpenShort    (-11)-7-591020-1.1,1541
29Feb/109   19.26  18.84  18.64(-0.11 18.26(-0.22 18.11(0.518.36-0.7    -438(-0.2)25[-3][8][33]-5360UR0.5SmallShort?    (-7)15701320-0.6,1241
30Feb/915   19.17  19.09  18.66(-0.27 18.3(-0.44 18.02(-0.1117.99-0.9    -338(5.1)-45[-8][-16][0]-84-142DT-0.1OpenShort?    (-7)-395-20-1.4,144
 
31Feb/914   19.17  19.09  18.71(-0.16 18.38(-0.54 18.04(-0.1717.94-0.9    -333(2.7)-45[-5][-19][-7]-93-304DT-0.2OpenShort    (-11)-5-174-20-1.7,044
32Feb/913   19.17  19.09  18.74(-0.21 18.48(-0.65 18.07(-0.9318.03-0.9    -331(2.5)-50[-7][-44][-5]-93-401DT-0.1OpenShort    (-5)-29-63-20-1.7,044
33Feb/912   19.17  19.09  18.78(-0.16 18.6(-0.64 18.24(-0.9818.06-0.8    -328(2.6)-50[-5][-45][-5]-98-460DT-0.5OpenShort    (-5)-3020-20-1.9,044
34Feb/911   19.17  19.09  18.81(-0.32 18.72(-0.48 18.42(-0.8618.05-0.8    -325(3.4)-50[-10][-40][-19]-105-303DT-1.1HoldShort    (-7)-27-9-26-20-2.2,044
35Feb/910   19.17  19.09  18.87(-0.32 18.81(-0.42 18.58(-0.7518.1-0.8    -322(2.9)-50[-10][-36][-21]-101-289DT-1.6HoldShort    (-11)-23-2-28-20-2.6,1444
 
36Feb/99   19.17  19.09  18.93(-0.32 18.89(-0.47 18.72(-0.8518.11-0.8    -319(4.7)-50[-10][-40][-64]-98-330DT-2.4OpenShort?    (-13)-26-140-21-20-3.2,3244
37Feb/815   19.14  19.43  18.99(-0.11 18.98(-0.11 18.88(-0.3718.89-0.2    314(0.1)-30[-3][-17][-5]-28-32DT0.1OpenShort?    (-4)-11-11-1-16-0.5,3552
38Feb/814   19.14  19.43  19.01(-0.05 19(-0.05 18.95(-0.3218.95-0.1    314(0)0[-2][-14][5]-18-57RG0Wait    (-4)-1020-100-0.3,4052
39Feb/813   19.14  19.43  19.02(-0.05 19.01(-0.05 19.01(-0.2118.84-0.2    314(0.3)-15[-2][-10][-8]-36-93DT-0.8OpenShort    (-2)-75-29-20-0.9,3752
40Feb/812   19.14  19.43  19.02(0)  19.02(-0.05 19.05(-0.0518.81-0.2    314(0.3)-15[0][-5][-16]-25-132DR-1.2OpenShort    (-2)-2-21-22-20-1.1,5352
 
41Feb/811   19.14  19.43  19.02(0)  19.03(0.16 19.06(-0.118.93-0.2    314(-0.2)-25[0][-3][-23]12-73DR-0.7OpenShort    (0)-3-555-20-0.5,7452
42Feb/810   19.14  19.43  19.03(0.16 19(0.26 19.08(0.1619.240.1    314(-0.3)50[5][8][7]52-2UT0.8OpenLong    (4)5-219201.1,7452
43Feb/89   19.14  19.43  19(0.11 18.95(0.21 19.05(0.2119.250.1    314(-0.6)50[3][8][21]4177UT1OpenLong?    (5)7468201.3,5852
44Feb/715   19.09  19.66  18.98(0.11 18.91(-0.11 19.01(0.0518.99-0.1    815(0.2)50[3][-0][9]-3-78UT-0.1OpenLong?    (4)218-10200,4758
45Feb/714   19.09  19.66  18.96(0.21 18.93(-0.26 19(-0.0518.89-0.1    815(-6)50[7][-5][-4]-4-247DR-0.5OpenShort    (0)-2-18-520-0.3,5458
 
46Feb/713   19.09  19.66  18.92(0.26 18.98(-0.16 19.01(0.4218.99-0.1    821(-3.4)50[8][12][-6]16-104CR-0.1HoldShort    (11)13-306200.2,6158
47Feb/712   19.09  19.66  18.87(0.27 19.01(-0.05 18.93(0.4219.160    824(-1.6)50[9][14][13]27-4UT0.7OpenLong    (9)13216200.8,5758
48Feb/711   19.09  19.66  18.82(0.21 19.02(-0.05 18.85(0.2119.04-0    826(-1.3)50[7][7][11]11-27UT0.5OpenLong    (9)7234200.6,4658
49Feb/710   19.09  19.66  18.78(0.11 19.03(-0.05 18.81(-0.3218.91-0.1    827(-0.5)40[4][-11][-3]-1-107DR0.3OpenShort    (5)-10-2-0-200.3,4258
50Feb/79   19.09  19.66  18.76(0.16 19.03(0)  18.87(-0.4218.92-0.1    827(-0.6)50[5][-13][17]8-155RG0.1Wait?    (5)-13573-200.4,4858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA