|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $198.4100 One month high (close): $229.8700
CAT Daily Change: 0.11% Daily StdDev 1.66% CAT EMA_5_Trend: 0% 10Minute StdDev: $1.8982
Latest Price : $203.64(0.11%) | Thu. Feb 17, 2022($3) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.9) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 205.41 | 201.58 | 201.97(0.01) | 202.68(0.23) | 203.79(0.09) | 204.24 | -0.2 | | -12 | 27(0.6) | -30 | [1] | [12] | [11] | 76 | 124 | RG | 0.3 | Wait? | | (1) | 5 | 31 | -1 | 10 | 1.3,93 | 37 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces: 201.58(daily_ema_10 -1.3%)
Support Levels: 202.68(weak_hourly_sma_10 -0.76%) 201.97(weak_hourly_sma_20 -1.11%)
Resistance Levels: 205.41(daily_ema_20 0.57%)
|
| | | 2 | Feb/15 | 15 | 206.24 | 201.66 | 201.97(0) | 202.21(0.14) | 203.6(0.05) | 203.15 | -0.4 | | -16 | 26(5) | -50 | [0] | [6] | [-4] | 61 | 74 | CR | -0.3 | HoldShort? | | (-1) | 3 | -10 | -3 | 3 | 0.7,93 | 34 | | 3 | Feb/15 | 14 | 206.24 | 201.66 | 201.95(0.02) | 201.92(0.17) | 203.5(0.07) | 203.51 | -0.3 | | -16 | 21(0.4) | -50 | [1] | [8] | [-1] | 71 | 76 | CR | 0 | HoldShort | | (1) | 4 | -9 | 3 | 20 | 0.9,98 | 34 | | 4 | Feb/15 | 13 | 206.24 | 201.66 | 201.9(0.02) | 201.58(0.22) | 203.36(0.39) | 203.82 | -0.3 | | -16 | 21(0.5) | -20 | [1] | [29] | [6] | 78 | 181 | RG | 0.3 | Wait | | (2) | 24 | 0 | 20 | 20 | 1.1,100 | 34 | | 5 | Feb/15 | 12 | 206.24 | 201.66 | 201.9(-0) | 201.13(0.17) | 202.57(0.5) | 203.81 | -0.3 | | -16 | 20(-0.2) | -20 | [-0] | [34] | [10] | 70 | 230 | UR | 0.7 | SmallShort | | (1) | 30 | 3 | 26 | 20 | 1.2,90 | 34 | | | | |
| 6 | Feb/15 | 11 | 206.24 | 201.66 | 201.87(-0.03) | 200.78(0.11) | 201.57(0.38) | 203.7 | -0.3 | | -16 | 20(-1.3) | -20 | [-2] | [24] | [24] | 61 | 220 | UR | 1.3 | SmallShort | | (-0) | 23 | 32 | 43 | 20 | 1.1,83 | 34 | | 7 | Feb/15 | 10 | 206.24 | 201.66 | 201.94(-0.08) | 200.55(0.04) | 200.81(0.22) | 202.59 | -0.4 | | -16 | 22(-2.3) | -50 | [-5] | [12] | [8] | 18 | 170 | UR | 1 | SmallShort | | (-4) | 13 | -8 | 34 | 20 | 0.4,58 | 34 | | 8 | Feb/15 | 9 | 206.24 | 201.66 | 202.11(-0.07) | 200.46(0.02) | 200.37(0.29) | 202.86 | -0.4 | | -16 | 24(-2) | -20 | [-4] | [16] | [39] | -7 | 189 | UR | 1.3 | SmallShort? | | (-5) | 18 | 86 | 22 | 20 | 0.4,33 | 34 | | 9 | Feb/14 | 15 | 207.46 | 201.79 | 202.26(-0.1) | 200.42(-0.17) | 199.8(0.07) | 199.9 | -0.9 | | -19 | 26(0.7) | -50 | [-6] | [-4] | [13] | -67 | 3 | DP | 0 | OpenShort? | | (-9) | 4 | 32 | 3 | 18 | -1.1,11 | 28 | | 10 | Feb/14 | 14 | 207.46 | 201.79 | 202.47(-0.13) | 200.76(-0.26) | 199.67(-0.19) | 198.81 | -1 | | -19 | 25(2.3) | -50 | [-8] | [-23] | [-12] | -84 | -93 | DT | -0.4 | OpenShort | | (-8) | -12 | -33 | 2 | -17 | -1.7,9 | 28 | | | | |
| 11 | Feb/14 | 13 | 207.46 | 201.79 | 202.73(-0.09) | 201.29(-0.19) | 200.05(-0.11) | 199.94 | -0.9 | | -19 | 23(0.8) | -50 | [-6] | [-16] | [-1] | -72 | -74 | DT | -0.1 | OpenShort | | (-5) | -7 | -8 | 13 | -2 | -1.4,13 | 28 | | 12 | Feb/14 | 12 | 207.46 | 201.79 | 202.91(-0.08) | 201.68(-0.14) | 200.28(-0.12) | 200.22 | -0.9 | | -19 | 22(1.2) | -50 | [-5] | [-15] | [1] | -75 | -78 | DP | -0 | OpenShort | | (-5) | -7 | 2 | 11 | -20 | -1.4,10 | 28 | | 13 | Feb/14 | 11 | 207.46 | 201.79 | 203.07(-0.08) | 201.96(-0.13) | 200.52(-0.25) | 200.13 | -0.9 | | -19 | 21(1.6) | -50 | [-5] | [-22] | [5] | -89 | -123 | DP | -0.2 | OpenShort | | (-5) | -15 | 21 | 3 | -20 | -1.7,4 | 28 | | 14 | Feb/14 | 10 | 207.46 | 201.79 | 203.23(-0.09) | 202.22(-0.17) | 201.02(-0.39) | 199.39 | -1 | | -19 | 19(3) | -50 | [-6] | [-32] | [-14] | -110 | -197 | DT | -1 | HoldShort | | (-6) | -24 | -25 | -4 | -20 | -2.4,0 | 28 | | 15 | Feb/14 | 9 | 207.46 | 201.79 | 203.42(-0.09) | 202.57(-0.19) | 201.81(-0.36) | 200.28 | -0.8 | | -19 | 16(2.7) | -50 | [-6] | [-31] | [-17] | -108 | -148 | DT | -1.1 | HoldShort? | | (-5) | -22 | -33 | -16 | -20 | -2.3,0 | 28 | | | | |
| 16 | Feb/11 | 15 | 208.85 | 201.98 | 203.6(-0.04) | 202.96(-0.18) | 202.54(-0.26) | 201.43 | -0.8 | | -20 | 14(2.5) | -50 | [-2] | [-23] | [-6] | -98 | -138 | DT | -1 | OpenShort? | | (-3) | -16 | -1 | -26 | -13 | -1.9,0 | 29 | | 17 | Feb/11 | 14 | 208.85 | 201.98 | 203.6(-0) | 203.33(-0.23) | 203.07(-0.19) | 201.45 | -0.8 | | -20 | 11(-0.1) | -50 | [-0] | [-20] | [-17] | -97 | -160 | DR | -1.6 | HoldShort | | (-3) | -12 | -33 | -27 | -19 | -2.2,8 | 29 | | 18 | Feb/11 | 13 | 208.85 | 201.98 | 203.7(0.04) | 203.79(-0.16) | 203.07(0) | 202.6 | -0.7 | | -20 | 11(-1.6) | -50 | [2] | [-5] | [-11] | -59 | -92 | DR | -0.8 | OpenShort | | (2) | 0 | -25 | -17 | -3 | -1.1,19 | 29 | | 19 | Feb/11 | 12 | 208.85 | 201.98 | 203.61(0.04) | 204.12(-0.03) | 203.45(0.06) | 203.47 | -0.6 | | -20 | 13(-0.7) | -45 | [2] | [2] | [-4] | -20 | -36 | CR | 0 | HoldShort | | (4) | 4 | -8 | 2 | -15 | -0.1,33 | 29 | | 20 | Feb/11 | 11 | 208.85 | 201.98 | 203.52(0.06) | 204.19(0.01) | 203.33(-0.02) | 203.75 | -0.5 | | -20 | 13(-0.8) | -35 | [4] | [-1] | [-4] | -15 | -57 | DR | 0.3 | OpenShort | | (3) | -1 | -10 | 2 | -15 | 0.2,30 | 29 | | | | |
| 21 | Feb/11 | 10 | 208.85 | 201.98 | 203.4(0.09) | 204.16(0.02) | 203.38(-0.08) | 204.09 | -0.5 | | -20 | 14(-1.3) | -15 | [6] | [-4] | [8] | -9 | -86 | RG | 0.5 | Wait | | (4) | -5 | 28 | -7 | -4 | 0.5,29 | 29 | | 22 | Feb/11 | 9 | 208.85 | 201.98 | 203.21(0.07) | 204.12(-0.03) | 203.54(-0.29) | 203.12 | -0.6 | | -20 | 16(-1.8) | -45 | [4] | [-19] | [-2] | -25 | -149 | DR | -0.3 | OpenShort? | | (4) | -18 | 13 | -25 | -20 | -0.1,28 | 29 | | 23 | Feb/10 | 15 | 210.09 | 201.99 | 203.06(0.04) | 204.19(-0.02) | 204.13(-0.33) | 202.67 | -0.7 | | -22 | 17(0.3) | -50 | [2] | [-23] | [-12] | -21 | -148 | DR | -0.9 | OpenShort? | | (4) | -20 | -9 | -33 | -20 | -0.2,34 | 31 | | 24 | Feb/10 | 14 | 210.09 | 201.99 | 202.97(0.06) | 204.24(-0.02) | 204.8(-0.13) | 202.98 | -0.7 | | -22 | 17(-0.9) | -50 | [4] | [-10] | [-18] | 11 | -97 | DR | -1.1 | OpenShort | | (4) | -8 | -29 | -29 | -20 | 0,61 | 31 | | 25 | Feb/10 | 13 | 210.09 | 201.99 | 202.85(0.08) | 204.29(0.02) | 205.06(0.04) | 204.02 | -0.6 | | -22 | 18(-0.6) | -45 | [5] | [2] | [-15] | 49 | -13 | CR | -0.6 | HoldShort | | (5) | 2 | -32 | -17 | -14 | 0.7,81 | 31 | | | | |
| 26 | Feb/10 | 12 | 210.09 | 201.99 | 202.68(0.14) | 204.25(0.1) | 204.97(0.14) | 205.16 | -0.5 | | -22 | 19(0) | -15 | [9] | [11] | [-6] | 79 | 9 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | -2 | 14 | 1.4,94 | 31 | | 27 | Feb/10 | 11 | 210.09 | 201.99 | 202.4(0.17) | 204.05(0.22) | 204.69(0.22) | 205.83 | -0.4 | | -22 | 19(0.2) | 15 | [10] | [20] | [1] | 97 | 49 | TP | 0.6 | OpenShort | | (9) | 13 | -4 | 7 | 14 | 1.9,99 | 31 | | 28 | Feb/10 | 10 | 210.09 | 201.99 | 202.06(0.17) | 203.6(0.26) | 204.25(0.29) | 205.97 | -0.4 | | -22 | 18(1.6) | 40 | [10] | [26] | [19] | 100 | 88 | UT | 0.9 | HoldLong | | (10) | 18 | 48 | 4 | 20 | 2.1,97 | 31 | | 29 | Feb/10 | 9 | 210.09 | 201.99 | 201.72(0.11) | 203.08(0.11) | 203.66(0.07) | 204.28 | -0.6 | | -22 | 17(0.4) | -5 | [7] | [7] | [9] | 85 | 31 | RG | 0.4 | Wait? | | (8) | 4 | 23 | -1 | 15 | 1.5,97 | 31 | | 30 | Feb/9 | 15 | 211.04 | 202.79 | 201.49(0.11) | 202.85(0.1) | 203.66(-0) | 203.49 | -0.7 | | -22 | 16(-0.1) | -35 | [7] | [2] | [-5] | 77 | -16 | CR | -0 | OpenShort? | | (6) | -0 | -12 | -3 | -0 | 1.2,97 | 29 | | | | |
| 31 | Feb/9 | 14 | 211.04 | 202.79 | 201.26(0.11) | 202.64(0.17) | 203.52(0.06) | 203.91 | -0.7 | | -22 | 16(0.8) | -15 | [7] | [8] | [4] | 88 | 31 | RG | 0.2 | Wait | | (8) | 4 | 10 | -2 | 8 | 1.6,98 | 29 | | 32 | Feb/9 | 13 | 211.04 | 202.79 | 201.04(0.12) | 202.3(0.18) | 203.4(0.22) | 203.56 | -0.7 | | -22 | 16(0.3) | -0 | [7] | [18] | [4] | 87 | 62 | RG | 0.1 | Wait | | (6) | 13 | 10 | -3 | 7 | 1.6,97 | 29 | | 33 | Feb/9 | 12 | 211.04 | 202.79 | 200.79(0.13) | 201.94(0.11) | 202.95(0.22) | 203.2 | -0.8 | | -22 | 15(-0.3) | -10 | [8] | [16] | [-1] | 86 | 42 | CR | 0.2 | OpenShort | | (7) | 13 | -6 | -2 | 17 | 1.6,96 | 29 | | 34 | Feb/9 | 11 | 211.04 | 202.79 | 200.53(0.16) | 201.71(0.15) | 202.5(0.16) | 203.42 | -0.8 | | -22 | 16(0) | 5 | [10] | [14] | [3] | 94 | 15 | RG | 0.6 | Wait | | (9) | 10 | -3 | 10 | 20 | 1.8,99 | 29 | | 35 | Feb/9 | 10 | 211.04 | 202.79 | 200.21(0.16) | 201.41(0.15) | 202.17(0.22) | 203.53 | -0.7 | | -22 | 16(0.7) | 15 | [10] | [17] | [6] | 97 | 61 | UT | 0.9 | HoldLong | | (9) | 13 | 4 | 11 | 20 | 2.1,94 | 29 | | | | |
| 36 | Feb/9 | 9 | 211.04 | 202.79 | 199.89(0.13) | 201.1(0.17) | 201.73(0.26) | 203.38 | -0.8 | | -22 | 15(1.7) | 25 | [8] | [20] | [23] | 92 | 103 | UT | 1.1 | OpenLong? | | (9) | 16 | 61 | -0 | 20 | 2.3,84 | 29 | | 37 | Feb/8 | 15 | 211.86 | 203.74 | 199.64(0.03) | 200.75(0.11) | 201.2(0.13) | 201.27 | -1.1 | | -23 | 13(0.4) | -30 | [2] | [8] | [2] | 64 | 83 | RG | 0.1 | Wait? | | (5) | 8 | 10 | -4 | -4 | 1.2,84 | 21 | | 38 | Feb/8 | 14 | 211.86 | 203.74 | 199.59(0.01) | 200.52(0.08) | 200.94(0.01) | 200.91 | -1.1 | | -23 | 13(0.1) | -50 | [1] | [-0] | [-9] | 65 | 61 | DR | -0 | OpenShort | | (1) | 1 | -27 | 1 | -3 | 1,90 | 21 | | 39 | Feb/8 | 13 | 211.86 | 203.74 | 199.57(0.02) | 200.36(0.12) | 200.92(0.14) | 201.83 | -1 | | -23 | 13(0.7) | -30 | [1] | [9] | [9] | 93 | 126 | RG | 0.7 | Wait | | (2) | 8 | 13 | 16 | 20 | 1.8,98 | 21 | | 40 | Feb/8 | 12 | 211.86 | 203.74 | 199.53(-0.01) | 200.12(0.13) | 200.63(0.08) | 201.38 | -1 | | -23 | 12(-0.4) | -45 | [-1] | [5] | [10] | 77 | 121 | UR | 0.6 | SmallShort | | (1) | 5 | 22 | 6 | 15 | 1.5,89 | 21 | | | | |
| 41 | Feb/8 | 11 | 211.86 | 203.74 | 199.55(-0.04) | 199.87(0.05) | 200.47(0.08) | 200.62 | -1.1 | | -23 | 12(-1.2) | -45 | [-2] | [2] | [10] | 62 | 112 | UR | 0.1 | SmallShort | | (-2) | 5 | 21 | 8 | 14 | 0.9,89 | 21 | | 42 | Feb/8 | 10 | 211.86 | 203.74 | 199.63(-0.1) | 199.77(0.05) | 200.3(0.07) | 199.89 | -1.2 | | -23 | 14(-2.6) | -50 | [-6] | [1] | [-9] | 44 | 133 | RG | -0.3 | Wait | | (-4) | 4 | -28 | 9 | -7 | 0.2,89 | 21 | | 43 | Feb/8 | 9 | 211.86 | 203.74 | 199.83(-0.06) | 199.67(0.17) | 200.15(0.18) | 200.87 | -1.1 | | -23 | 16(-1.6) | -50 | [-4] | [12] | [8] | 59 | 159 | UR | 0.4 | SmallShort? | | (-5) | 11 | 10 | 24 | 9 | 0.6,94 | 21 | | 44 | Feb/7 | 15 | 212.88 | 204.95 | 199.95(-0.09) | 199.34(0.17) | 199.79(0.1) | 200.5 | -1.2 | | -22 | 18(-2.8) | -50 | [-5] | [6] | [4] | 38 | 149 | UR | 0.4 | SmallShort? | | (-5) | 6 | -1 | 23 | 5 | 0.3,80 | 13 | | 45 | Feb/7 | 14 | 212.88 | 204.95 | 200.14(-0.11) | 199(0.16) | 199.59(0.16) | 200.55 | -1.2 | | -22 | 21(-2.7) | -50 | [-6] | [8] | [12] | 16 | 169 | UR | 0.5 | SmallShort | | (-6) | 9 | 25 | 16 | 16 | 0.2,61 | 13 | | | | |
| 46 | Feb/7 | 13 | 212.88 | 204.95 | 200.37(-0.13) | 198.68(0.08) | 199.27(0.02) | 199.69 | -1.3 | | -22 | 23(-2.1) | -50 | [-7] | [-2] | [10] | -14 | 103 | DP | 0.2 | OpenShort | | (-8) | 1 | 23 | 7 | 19 | -0.3,44 | 13 | | 47 | Feb/7 | 12 | 212.88 | 204.95 | 200.64(-0.15) | 198.53(-0.06) | 199.24(0.02) | 198.9 | -1.4 | | -22 | 25(-1.4) | -50 | [-9] | [-7] | [-1] | -32 | 64 | DT | -0.1 | OpenShort | | (-9) | 1 | -13 | 6 | 20 | -0.7,36 | 13 | | 48 | Feb/7 | 11 | 212.88 | 204.95 | 200.95(-0.13) | 198.65(-0.07) | 199.2(0.17) | 199.34 | -1.4 | | -22 | 27(-1) | -50 | [-7] | [2] | [-1] | -31 | 90 | RG | 0.1 | Wait | | (-9) | 10 | -9 | -10 | 20 | -0.6,34 | 13 | | 49 | Feb/7 | 10 | 212.88 | 204.95 | 201.22(-0.07) | 198.78(-0.08) | 198.87(0.23) | 199.63 | -1.3 | | -22 | 28(0.2) | -50 | [-4] | [6] | [9] | -35 | 46 | UR | 0.3 | SmallShort | | (-8) | 13 | 23 | -12 | 20 | -0.6,30 | 13 | | 50 | Feb/7 | 9 | 212.88 | 204.95 | 201.36(-0.09) | 198.93(-0.15) | 198.42(0.17) | 198.83 | -1.4 | | -22 | 28(0.5) | -50 | [-5] | [0] | [-7] | -49 | -0 | DT | 0.1 | OpenShort? | | (-5) | 10 | -20 | -16 | 20 | -0.9,24 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|