|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.7150 One month high (close): $132.7050
AMD Daily Change: -2.9% Daily StdDev 3.8% AMD EMA_5_Trend: -2.43% 10Minute StdDev: $1.8513
Latest Price : $117.95(-2.9%) | Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($2.2) Mon. Feb 14, 2022($3.2) Fri. Feb 11, 2022($6) Thu. Feb 10, 2022($1.8) Wed. Feb 9, 2022($2.8) Tue. Feb 8, 2022($1.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -0
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 118.24 | 122.01 | 117.24(-0.16) | 117.75(0.2) | 119.64(0.09) | 118.02 | -0 | | 3 | 27(-3.5) | -50 | [-4] | [3] | [-26] | 44 | 244 | RG | -0.8 | SmallLong? | | (-3) | 2 | -72 | -3 | -16 | 0.4,84 | 66 | Sample size 36 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces: 117.24(hourly_sma_20 -0.66%)
Support Levels: 117.75(weak_hourly_sma_10 -0.23%)
Resistance Levels: 118.24(daily_ema_20 0.19%) 122.01(daily_ema_10 3.38%)
|
| | | 2 | Feb/15 | 15 | 118.72 | 122.54 | 117.43(-0.14) | 117.51(0.31) | 119.53(0.89) | 121.17 | 0.3 | | 4 | 31(-2.8) | 40 | [-4] | [27] | [24] | 90 | 669 | UR | 0.7 | SmallShort? | | (-1) | 23 | 23 | 24 | 20 | 1.6,100 | 60 | | 3 | Feb/15 | 14 | 118.72 | 122.54 | 117.6(-0.25) | 117.15(0.26) | 118.47(0.77) | 120.16 | 0.2 | | 4 | 33(-6.8) | 20 | [-7] | [22] | [18] | 75 | 637 | UR | 0.6 | SmallShort | | (-6) | 20 | 10 | 28 | 20 | 1,100 | 60 | | 4 | Feb/15 | 13 | 118.72 | 122.54 | 117.9(-0.34) | 116.85(0.25) | 117.56(0.73) | 119.73 | 0.1 | | 4 | 40(-7.6) | 15 | [-9] | [20] | [22] | 54 | 657 | UR | 0.7 | SmallShort | | (-8) | 19 | 22 | 33 | 20 | 0.6,89 | 60 | | 5 | Feb/15 | 12 | 118.72 | 122.54 | 118.3(-0.39) | 116.56(0.2) | 116.71(0.78) | 118.77 | 0 | | 4 | 48(-7.5) | 15 | [-10] | [21] | [19] | 18 | 595 | UR | 0.5 | SmallShort | | (-11) | 20 | 21 | 24 | 20 | 0.1,65 | 60 | | | | |
| 6 | Feb/15 | 11 | 118.72 | 122.54 | 118.76(-0.52) | 116.33(0.36) | 115.81(0.27) | 117.86 | -0.1 | | 4 | 55(-7.6) | 5 | [-14] | [9] | [19] | -9 | 479 | UR | 0.5 | SmallShort | | (-13) | 7 | 46 | 17 | 9 | -0.2,46 | 60 | | 7 | Feb/15 | 10 | 118.72 | 122.54 | 119.38(-0.59) | 115.91(0.11) | 115.5(-0.33) | 115.94 | -0.3 | | 4 | 63(-5.2) | -25 | [-15] | [-11] | [2] | -44 | 193 | DP | 0.1 | OpenShort | | (-17) | -9 | 9 | 6 | -20 | -0.7,24 | 60 | | 8 | Feb/15 | 9 | 118.72 | 122.54 | 120.09(-0.62) | 115.78(-0.11) | 115.88(-0.24) | 115.57 | -0.4 | | 4 | 68(-4.5) | -15 | [-16] | [-12] | [3] | -54 | 150 | DP | -0.1 | OpenShort? | | (-17) | -6 | 6 | -0 | 11 | -0.8,16 | 60 | | 9 | Feb/14 | 15 | 119.16 | 122.16 | 120.84(-0.59) | 115.91(-0.23) | 116.16(-0.19) | 115.33 | -0.5 | | 0 | 73(-0.9) | -30 | [-15] | [-13] | [7] | -59 | 56 | DP | -0.1 | OpenShort? | | (-19) | -5 | 18 | -3 | 20 | -0.9,14 | 55 | | 10 | Feb/14 | 14 | 119.16 | 122.16 | 121.56(-0.74) | 116.18(-0.49) | 116.38(-0.44) | 114.6 | -0.6 | | 0 | 74(-2.4) | -50 | [-20] | [-24] | [-12] | -63 | 40 | DT | -0.3 | OpenShort | | (-19) | -12 | -35 | -2 | -3 | -1.2,17 | 55 | | | | |
| 11 | Feb/14 | 13 | 119.16 | 122.16 | 122.47(-0.66) | 116.75(-0.5) | 116.89(0.48) | 116.06 | -0.4 | | 0 | 76(-2.4) | -40 | [-18] | [1] | [-6] | -53 | 235 | RG | -0.1 | Wait | | (-19) | 13 | -37 | 5 | 20 | -1,22 | 55 | | 12 | Feb/14 | 12 | 119.16 | 122.16 | 123.28(-0.56) | 117.34(-0.59) | 116.33(0.58) | 117.62 | -0.2 | | 0 | 78(-1.2) | 0 | [-15] | [3] | [18] | -50 | 223 | UR | 0.2 | SmallShort | | (-17) | 16 | 14 | 9 | 20 | -0.9,23 | 55 | | 13 | Feb/14 | 11 | 119.16 | 122.16 | 123.97(-0.55) | 118.04(-0.77) | 115.66(0.01) | 117.04 | -0.3 | | 0 | 80(0.5) | -20 | [-15] | [-15] | [13] | -58 | -23 | DP | 0.2 | OpenShort | | (-17) | 0 | 7 | 15 | 20 | -1.1,20 | 55 | | 14 | Feb/14 | 10 | 119.16 | 122.16 | 124.66(-0.54) | 118.95(-0.86) | 115.65(-0.2) | 116.74 | -0.3 | | 0 | 79(1.3) | -35 | [-14] | [-21] | [7] | -67 | -164 | DP | 0.2 | OpenShort | | (-16) | -5 | -1 | 14 | 20 | -1.2,13 | 55 | | 15 | Feb/14 | 9 | 119.16 | 122.16 | 125.34(-0.52) | 119.98(-1.01) | 115.88(-0.63) | 116.77 | -0.3 | | 0 | 78(3.8) | -10 | [-14] | [-35] | [29] | -77 | -328 | DP | 0.1 | OpenShort? | | (-16) | -17 | 80 | 10 | 13 | -1.3,6 | 55 | | | | |
| 16 | Feb/11 | 15 | 120.19 | 122.27 | 125.99(-0.6) | 121.2(-1.36) | 116.61(-1.52) | 113.48 | -0.7 | | -0 | 74(14.5) | -50 | [-16] | [-63] | [-20] | -103 | -776 | DT | -0.5 | HoldShort? | | (-18) | -41 | -21 | 3 | -20 | -2.1,0 | 50 | | 17 | Feb/11 | 14 | 120.19 | 122.27 | 126.75(-0.53) | 122.87(-1.24) | 118.41(-1.7) | 114.37 | -0.7 | | -0 | 59(9) | -50 | [-14] | [-65] | [-38] | -108 | -878 | DT | -0.8 | HoldShort | | (-16) | -45 | -61 | 3 | -20 | -2.3,0 | 50 | | 18 | Feb/11 | 13 | 120.19 | 122.27 | 127.42(-0.39) | 124.41(-1.1) | 120.46(-1.5) | 116.94 | -0.4 | | -0 | 50(7.7) | -50 | [-10] | [-57] | [-26] | -108 | -805 | DT | -0.8 | HoldShort | | (-12) | -40 | -32 | 2 | -20 | -2.3,0 | 50 | | 19 | Feb/11 | 12 | 120.19 | 122.27 | 127.92(-0.34) | 125.79(-0.92) | 122.29(-1.47) | 118.33 | -0.2 | | -0 | 43(7.5) | -50 | [-9] | [-54] | [-31] | -113 | -775 | DT | -1 | HoldShort | | (-10) | -39 | -36 | -5 | -20 | -2.5,0 | 50 | | 20 | Feb/11 | 11 | 120.19 | 122.27 | 128.36(-0.27) | 126.96(-0.98) | 124.11(-1.37) | 119.9 | -0 | | -0 | 35(7.1) | -50 | [-7] | [-51] | [-35] | -118 | -729 | DT | -1.3 | HoldShort | | (-8) | -37 | -53 | -17 | -20 | -2.7,0 | 50 | | | | |
| 21 | Feb/11 | 10 | 120.19 | 122.27 | 128.71(-0.16) | 128.22(-0.8) | 125.83(-1.22) | 122.24 | 0.2 | | -0 | 28(4.3) | -45 | [-4] | [-44] | [-36] | -115 | -638 | DT | -1.4 | HoldShort | | (-5) | -33 | -54 | -26 | -20 | -2.6,0 | 50 | | 22 | Feb/11 | 9 | 120.19 | 122.27 | 128.91(0.05) | 129.25(-0.49) | 127.39(-0.76) | 124.7 | 0.5 | | -0 | 24(-1.5) | -30 | [1] | [-26] | [-26] | -97 | -562 | DR | -1.3 | HoldShort? | | (-1) | -20 | -31 | -30 | -20 | -2,3 | 50 | | 23 | Feb/10 | 15 | 121.14 | 121.73 | 128.85(0.09) | 129.89(-0.38) | 128.37(-0.71) | 126.1 | 0.5 | | 2 | 25(-1.2) | -15 | [2] | [-20] | [-26] | -68 | -468 | DR | -1 | OpenShort? | | (3) | -19 | -30 | -32 | -20 | -1.2,12 | 56 | | 24 | Feb/10 | 14 | 121.14 | 121.73 | 128.74(0.1) | 130.38(-0.24) | 129.29(-0.4) | 127.5 | 0.7 | | 2 | 27(-1.4) | -20 | [3] | [-11] | [-19] | -36 | -303 | DR | -0.7 | OpenShort | | (4) | -11 | -20 | -23 | -20 | -0.5,27 | 56 | | 25 | Feb/10 | 13 | 121.14 | 121.73 | 128.61(0.11) | 130.7(-0.07) | 129.81(-0.63) | 128.44 | 0.8 | | 2 | 28(-1) | -20 | [3] | [-14] | [-22] | -6 | -282 | DR | -0.5 | OpenShort | | (4) | -18 | -31 | -21 | -20 | -0.1,47 | 56 | | | | |
| 26 | Feb/10 | 12 | 121.14 | 121.73 | 128.47(0.17) | 130.79(0.11) | 130.63(-0.36) | 129.9 | 1 | | 2 | 29(-0.4) | 15 | [5] | [-4] | [-8] | 27 | -151 | DR | -0.3 | OpenShort | | (5) | -10 | -0 | -12 | -20 | 0.5,64 | 56 | | 27 | Feb/10 | 11 | 121.14 | 121.73 | 128.25(0.2) | 130.64(0.15) | 131.1(-0.27) | 129.91 | 1 | | 2 | 29(-1.1) | 5 | [6] | [-1] | [-14] | 34 | -142 | DR | -0.4 | OpenShort | | (5) | -8 | -16 | -20 | -20 | 0.6,69 | 56 | | 28 | Feb/10 | 10 | 121.14 | 121.73 | 127.99(0.2) | 130.44(0.3) | 131.46(0.02) | 130.66 | 1 | | 2 | 30(0.4) | 30 | [6] | [9] | [-2] | 57 | 11 | CR | -0.3 | HoldShort | | (7) | 1 | 12 | -15 | -20 | 1,82 | 56 | | 29 | Feb/10 | 9 | 121.14 | 121.73 | 127.73(0.15) | 130.05(0.22) | 131.44(-0.11) | 130.12 | 1 | | 2 | 30(0.4) | -15 | [4] | [4] | [-21] | 64 | 8 | CR | -0.5 | HoldShort? | | (5) | -3 | -48 | -12 | -20 | 0.9,91 | 56 | | 30 | Feb/9 | 15 | 121.61 | 119.55 | 127.54(0.28) | 129.76(0.43) | 131.58(0.49) | 132.43 | 1.1 | | -1 | 30(3.9) | 40 | [8] | [25] | [3] | 95 | 220 | UT | 0.3 | OpenLong? | | (7) | 14 | -1 | -3 | 20 | 1.8,100 | 57 | | | | |
| 31 | Feb/9 | 14 | 121.61 | 119.55 | 127.18(0.32) | 129.21(0.5) | 130.94(0.59) | 132.46 | 1.1 | | -1 | 26(2.5) | 50 | [9] | [29] | [12] | 103 | 246 | UT | 0.6 | HoldLong | | (8) | 16 | 21 | -2 | 20 | 2.1,100 | 57 | | 32 | Feb/9 | 13 | 121.61 | 119.55 | 126.77(0.3) | 128.57(0.6) | 130.17(0.58) | 131.43 | 1 | | -1 | 23(1.8) | 50 | [8] | [30] | [6] | 100 | 214 | UT | 0.6 | HoldLong | | (8) | 16 | 12 | 0 | 20 | 2,100 | 57 | | 33 | Feb/9 | 12 | 121.61 | 119.55 | 126.39(0.32) | 127.8(0.54) | 129.42(0.58) | 130.88 | 0.9 | | -1 | 21(1.3) | 50 | [9] | [30] | [6] | 103 | 182 | UT | 0.7 | HoldLong | | (8) | 16 | 2 | 3 | 20 | 2.1,100 | 57 | | 34 | Feb/9 | 11 | 121.61 | 119.55 | 125.99(0.37) | 127.11(0.47) | 128.67(0.59) | 130.78 | 0.9 | | -1 | 20(1.2) | 50 | [10] | [29] | [20] | 110 | 155 | UT | 1.1 | HoldLong | | (9) | 16 | 34 | 7 | 20 | 2.4,100 | 57 | | 35 | Feb/9 | 10 | 121.61 | 119.55 | 125.52(0.3) | 126.51(0.25) | 127.91(0.3) | 129.2 | 0.8 | | -1 | 19(-0.6) | 50 | [8] | [18] | [13] | 100 | 65 | UT | 0.7 | CloseLong | | (9) | 8 | 14 | 6 | 20 | 2,100 | 57 | | | | |
| 36 | Feb/9 | 9 | 121.61 | 119.55 | 125.15(0.26) | 126.19(0.27) | 127.53(0.46) | 128.57 | 0.7 | | -1 | 20(1.3) | 50 | [7] | [22] | [13] | 93 | 125 | UT | 0.5 | OpenLong? | | (8) | 13 | 18 | 2 | 20 | 1.8,98 | 57 | | 37 | Feb/8 | 15 | 121.68 | 117.24 | 124.82(0.31) | 125.85(0.25) | 126.94(0.62) | 127.72 | 0.6 | | -5 | 18(-1.1) | 45 | [9] | [26] | [10] | 88 | 74 | UT | 0.4 | HoldLong? | | (6) | 17 | 16 | 5 | 20 | 1.6,98 | 48 | | 38 | Feb/8 | 14 | 121.68 | 117.24 | 124.44(0.23) | 125.53(0.09) | 126.16(0.46) | 126.99 | 0.5 | | -5 | 19(-0.4) | 20 | [6] | [19] | [5] | 81 | 84 | UT | 0.4 | HoldLong | | (8) | 13 | -4 | 10 | 20 | 1.3,98 | 48 | | 39 | Feb/8 | 13 | 121.68 | 117.24 | 124.16(0.23) | 125.42(0.1) | 125.58(0.4) | 127.19 | 0.5 | | -5 | 20(0.8) | 35 | [6] | [17] | [13] | 87 | 109 | UT | 0.8 | HoldLong | | (7) | 11 | 7 | 23 | 20 | 1.5,99 | 48 | | 40 | Feb/8 | 12 | 121.68 | 117.24 | 123.88(0.19) | 125.3(0.13) | 125.08(0.2) | 126.88 | 0.5 | | -5 | 19(1) | 20 | [5] | [12] | [12] | 72 | 98 | UT | 0.9 | OpenLong | | (6) | 6 | 17 | 13 | 20 | 1.6,82 | 48 | | | | |
| 41 | Feb/8 | 11 | 121.68 | 117.24 | 123.65(0.19) | 125.14(0.15) | 124.83(0.1) | 126.08 | 0.4 | | -5 | 18(0.3) | 30 | [5] | [9] | [19] | 52 | 33 | UT | 0.7 | OpenLong | | (5) | 3 | 53 | -1 | 20 | 1.3,69 | 48 | | 42 | Feb/8 | 10 | 121.68 | 117.24 | 123.42(-0.02) | 124.95(-0.03) | 124.7(-0.18) | 123.71 | 0.2 | | -5 | 18(0) | -50 | [-1] | [-3] | [-10] | 18 | -5 | DT | -0.6 | OpenShort | | (2) | -5 | -5 | -16 | -20 | 0.2,63 | 48 | | 43 | Feb/8 | 9 | 121.68 | 117.24 | 123.44(0.01) | 124.99(0.07) | 124.93(-0.31) | 123.95 | 0.2 | | -5 | 18(-0.1) | -50 | [0] | [-5] | [-15] | 32 | -51 | DR | -0.6 | OpenShort? | | (1) | -9 | -21 | -13 | -20 | 0.3,74 | 48 | | 44 | Feb/7 | 15 | 121.76 | 115.42 | 123.43(0.19) | 124.9(0.29) | 125.32(-0.17) | 124.91 | 0.3 | | -10 | 18(-0.5) | -40 | [5] | [2] | [-10] | 56 | -116 | CR | -0.2 | HoldShort? | | (2) | -5 | -15 | -2 | -20 | 0.8,86 | 41 | | 45 | Feb/7 | 14 | 121.76 | 115.42 | 123.19(0.11) | 124.54(0.35) | 125.53(0.06) | 125.59 | 0.4 | | -10 | 18(0.9) | -45 | [3] | [8] | [-3] | 67 | 99 | CR | 0 | HoldShort | | (6) | 2 | -1 | -8 | -13 | 1.3,84 | 41 | | | | |
| 46 | Feb/7 | 13 | 121.76 | 115.42 | 123.05(0.11) | 124.11(0.27) | 125.45(0.21) | 125.63 | 0.4 | | -10 | 17(1) | -25 | [3] | [11] | [9] | 72 | 156 | RG | 0.1 | Wait | | (3) | 6 | 25 | -12 | 20 | 1.5,84 | 41 | | 47 | Feb/7 | 12 | 121.76 | 115.42 | 122.91(0.02) | 123.78(0.34) | 125.19(0.08) | 124.49 | 0.3 | | -10 | 16(0) | -50 | [1] | [8] | [-13] | 61 | 130 | CR | -0.4 | HoldShort | | (2) | 2 | -26 | -14 | -20 | 0.9,88 | 41 | | 48 | Feb/7 | 11 | 121.76 | 115.42 | 122.88(0.11) | 123.36(0.38) | 125.09(0.5) | 125.67 | 0.4 | | -10 | 16(1.6) | -25 | [3] | [20] | [5] | 90 | 245 | RG | 0.3 | Wait | | (3) | 13 | -13 | 30 | 20 | 1.7,97 | 41 | | 49 | Feb/7 | 10 | 121.76 | 115.42 | 122.74(0.2) | 122.89(0.4) | 124.47(0.83) | 126.26 | 0.4 | | -10 | 15(2.6) | 15 | [5] | [30] | [23] | 108 | 297 | UT | 1.2 | HoldLong | | (4) | 22 | 24 | 36 | 20 | 2.3,100 | 41 | | 50 | Feb/7 | 9 | 121.76 | 115.42 | 122.49(-0.02) | 122.4(0.19) | 123.44(0.53) | 125.16 | 0.3 | | -10 | 12(-0.5) | -15 | [-1] | [18] | [20] | 103 | 365 | UR | 1.4 | SmallShort? | | (4) | 14 | 18 | 34 | 20 | 2.1,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|