SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $24.5000 One month high (close): $41.4300

SNAP Daily Change: 4.57% Daily StdDev 8.78% SNAP EMA_5_Trend: 1.97% 10Minute StdDev: $0.6146

Latest Price : $41.43(4.57%)

Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.5

Sample size 14 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	15	34.72	37.46	40.64(0.02)	(0)	40.83(0.15)	41.13	1.4	9	12(0.2)	50	[0]	[7]	[16]	42	127	UT	0.5	OpenLong?	(-2)	2	19	8	20	0.9,69	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.64(hourly_sma_20 -1.19%) 37.46(daily_ema_10 -8.92%) 34.72(daily_ema_20 -15.58%) Resistance Levels:

2	Feb/15	14	34.72	37.46	40.63(0.02)	40.6(-0.15)	40.77(0.17)	40.87	1.3	9	12(0.1)	50	[0]	[7]	[12]	24	70	UT	0.2	OpenLong	(0)	2	16	1	20	0.4,64	71
3	Feb/15	13	34.72	37.46	40.62(-0.05)	40.66(-0.15)	40.7(0.3)	40.66	1.3	9	12(-0.2)	50	[-1]	[8]	[1]	16	60	UR	-0.1	SmallShort	(0)	3	-2	3	15	0.1,63	71
4	Feb/15	12	34.72	37.46	40.64(-0.05)	40.72(0.07)	40.58(0.42)	40.68	1.3	9	12(-0.2)	45	[-1]	[11]	[-2]	19	70	RG	0.2	Wait	(-2)	5	-10	14	-10	0.1,66	71
5	Feb/15	11	34.72	37.46	40.66(-0.07)	40.69(0.32)	40.41(0.1)	40.82	1.3	9	12(-0.5)	45	[-1]	[8]	[-1]	21	76	RG	0.7	Wait	(-1)	1	-3	23	-20	0.3,63	71

6	Feb/15	10	34.72	37.46	40.69(-0.02)	40.56(0.4)	40.37(-0.02)	40.86	1.3	9	13(-0.3)	50	[-0]	[8]	[9]	7	47	UR	0.8	SmallShort	(-2)	-0	24	11	-10	0.3,49	71
7	Feb/15	9	34.72	37.46	40.7(-0.12)	40.56(0)	40.38(-0.59)	40.53	1.3	9	13(-0.3)	50	[-1]	[-1]	[13]	-22	-50	RG	0.2	Wait?	(-3)	-7	48	-13	-7	-0.3,36	71
8	Feb/14	15	34.39	36.67	40.75(-0.02)	40.4(-0.22)	40.62(-0.56)	39.9	1.2	7	14(-0.3)	20	[-0]	[-3]	[-12]	-49	-256	RG	-1.2	SmallLong?	(-6)	-6	-10	-34	-20	-1.4,36	66
9	Feb/14	14	34.39	36.67	40.76(0.02)	40.49(-0.27)	40.85(-0.34)	40.03	1.3	7	14(-0.5)	5	[0]	[-1]	[-18]	-25	-220	DR	-1.3	OpenShort	(0)	-4	-35	-28	-20	-1.2,55	66
10	Feb/14	13	34.39	36.67	40.75(0.2)	40.6(-0.22)	40.99(0.61)	40.5	1.4	7	14(-2.4)	35	[2]	[11]	[-13]	18	-80	CR	-0.8	HoldShort	(4)	7	-47	0	20	-0.4,78	66

11	Feb/14	12	34.39	36.67	40.67(0.32)	40.69(0.12)	40.74(0.89)	41.14	1.5	7	17(-1.5)	50	[4]	[16]	[0]	54	84	UT	0.5	OpenLong	(8)	10	-27	24	20	0.6,89	66
12	Feb/14	11	34.39	36.67	40.54(0.35)	40.64(0.17)	40.38(0.55)	41.51	1.6	7	18(-2)	50	[4]	[13]	[23]	60	161	UT	1.4	OpenLong	(10)	6	27	34	20	1.2,80	66
13	Feb/14	10	34.39	36.67	40.4(0.35)	40.57(0.05)	40.16(0.2)	41.14	1.5	7	20(-2.1)	50	[4]	[8]	[23]	17	68	UT	1.1	OpenLong	(11)	2	43	11	20	0.8,47	66
14	Feb/14	9	34.39	36.67	40.26(0.3)	40.55(-0.17)	40.08(-0.35)	40.56	1.4	7	22(-2.5)	50	[3]	[1]	[30]	-17	-76	UT	0.5	OpenLong?	(9)	-4	90	-15	20	0.3,26	66
15	Feb/11	15	34.26	35.96	40.14(0.2)	40.62(-0.51)	40.22(-1.06)	39.39	1.2	6	25(-3.1)	0	[2]	[-9]	[-19]	-43	-365	DR	-0.8	OpenShort?	(5)	-12	-15	-33	-20	-0.7,25	64

16	Feb/11	14	34.26	35.96	40.06(0.25)	40.83(-0.44)	40.65(-0.66)	39.58	1.2	6	28(-2.9)	-5	[3]	[-3]	[-31]	-17	-279	DR	-0.9	OpenShort	(8)	-8	-50	-27	-20	-0.4,43	64
17	Feb/11	13	34.26	35.96	39.96(0.4)	41.01(-0.24)	40.92(-0.15)	40.25	1.4	6	31(-3)	20	[5]	[4]	[-22]	27	-96	CR	-0.5	HoldShort	(11)	-2	-42	-15	-20	0.2,72	64
18	Feb/11	12	34.26	35.96	39.8(0.48)	41.11(0.17)	40.98(-0.12)	40.82	1.5	6	34(-2.1)	35	[6]	[7]	[-12]	55	65	CR	-0.1	HoldShort	(15)	-1	-16	-3	-20	0.7,87	64
19	Feb/11	11	34.26	35.96	39.61(0.48)	41.04(0.37)	40.98(0)	41.04	1.6	6	36(-1)	30	[6]	[9]	[-16]	64	178	CR	0	HoldShort	(15)	0	-31	0	-20	0.9,91	64
20	Feb/11	10	34.26	35.96	39.42(0.64)	40.89(0.64)	41.03(0.1)	41.46	1.7	6	37(-0.8)	50	[7]	[12]	[12]	72	288	UT	0.3	OpenLong	(18)	1	42	-2	-19	1.3,89	64

21	Feb/11	9	34.26	35.96	39.17(0.67)	40.63(0.44)	40.99(-0.24)	40.89	1.5	6	38(-3.2)	50	[8]	[8]	[-0]	64	165	UT	-0.1	OpenLong?	(18)	-3	17	-7	-20	1.1,86	64
22	Feb/10	15	34.15	35.06	38.91(0.62)	40.45(0.52)	41.09(-0.36)	40.66	1.5	4	41(-2.3)	30	[7]	[8]	[-16]	64	182	CR	-0.2	HoldShort?	(21)	-4	-27	-9	-20	1,89	65
23	Feb/10	14	34.15	35.06	38.67(0.34)	40.24(0.7)	41.24(0.51)	41.03	1.6	4	43(2)	25	[4]	[19]	[-4]	78	527	CR	-0.1	OpenShort	(21)	6	-7	-7	0	1.3,95	65
24	Feb/10	13	34.15	35.06	38.54(0.26)	39.96(0.73)	41.03(0.64)	41.13	1.6	4	41(2)	20	[3]	[20]	[-4]	85	630	CR	0.1	OpenShort	(11)	7	-17	-8	20	1.5,97	65
25	Feb/10	12	34.15	35.06	38.44(0.37)	39.67(0.99)	40.77(1.27)	41.36	1.7	4	39(3.7)	50	[4]	[29]	[10]	92	740	UT	0.4	OpenLong	(9)	15	7	-1	20	1.7,99	65

26	Feb/10	11	34.15	35.06	38.3(0.37)	39.28(0.95)	40.26(1.13)	41.27	1.7	4	36(3.6)	50	[4]	[27]	[9]	99	747	UT	0.7	OpenLong	(11)	13	-8	3	20	2,99	65
27	Feb/10	10	34.15	35.06	38.16(0.42)	38.91(1.17)	39.81(1.61)	41.38	1.7	4	32(5.5)	50	[5]	[34]	[52]	110	833	UT	1.2	HoldLong	(12)	18	100	12	20	2.4,100	65
28	Feb/10	9	34.15	35.06	38(0.13)	38.46(0.71)	39.18(0.72)	40.06	1.4	4	26(1.4)	50	[2]	[20]	[21]	95	560	UT	0.8	OpenLong?	(6)	8	31	10	20	1.8,100	65
29	Feb/9	15	34.17	33.82	37.95(0.16)	38.19(0.63)	38.9(0.86)	39.66	1.2	1	25(2.6)	50	[2]	[22]	[29]	90	473	UT	0.7	OpenLong?	(4)	10	51	14	20	1.6,100	60
30	Feb/9	14	34.17	33.82	37.89(-0.08)	37.95(0.66)	38.57(0.7)	39	1.1	1	22(-1.1)	20	[-1]	[19]	[9]	74	386	UR	0.4	SmallShort	(2)	8	5	14	20	1.1,96	60

31	Feb/9	13	34.17	33.82	37.89(0)	37.7(0.91)	38.3(0.76)	38.94	1.1	1	24(0)	35	[0]	[22]	[16]	66	343	UR	0.6	SmallShort	(-3)	9	31	16	20	1,91	60
32	Feb/9	12	34.17	33.82	37.92(0.05)	37.36(0.7)	38.01(0.72)	38.55	1	1	24(0.2)	50	[1]	[20]	[14]	47	220	UT	0.5	OpenLong	(-2)	8	17	17	20	0.6,82	60
33	Feb/9	11	34.17	33.82	37.9(0.16)	37.1(-0.03)	37.74(0.67)	38.34	0.9	1	23(-0.1)	50	[2]	[16]	[30]	33	123	UT	0.6	OpenLong	(2)	8	25	14	20	0.4,73	60
34	Feb/9	10	34.17	33.82	37.84(0.19)	37.11(-0.38)	37.49(0.19)	38.02	0.9	1	23(-1.5)	50	[2]	[8]	[29]	17	-6	UT	0.5	OpenLong	(3)	2	27	13	20	0.2,62	60
35	Feb/9	9	34.17	33.82	37.77(0.24)	37.25(-0.16)	37.42(0.84)	37.68	0.8	1	25(-0.9)	50	[3]	[17]	[18]	-3	-30	UT	0.2	OpenLong?	(6)	10	15	3	20	-0.1,50	60

36	Feb/8	15	34.24	32.63	37.68(0.24)	37.31(-0.24)	37.11(1.12)	37.5	0.7	-3	26(-0.3)	40	[3]	[17]	[17]	-10	-33	UT	0.3	OpenLong?	(5)	13	29	4	20	-0.2,45	58
37	Feb/8	14	34.24	32.63	37.59(1.7)	37.4(-0.37)	36.7(0.66)	37.14	0.6	-3	26(-39.5)	50	[20]	[15]	[3]	-21	-703	UT	0.4	OpenLong	(6)	8	2	5	19	-0.4,39	58
38	Feb/8	13	34.24	32.63	36.96(1.68)	37.54(-0.42)	36.46(-0.74)	37.12	0.6	-3	66(-20.9)	40	[19]	[-2]	[0]	-13	-668	RG	0.2	Wait	(53)	-9	-4	1	19	0.1,35	58
39	Feb/8	12	34.24	32.63	36.35(1.71)	37.7(-0.32)	36.73(-0.94)	37.17	0.6	-3	87(-14.3)	50	[20]	[-3]	[11]	-23	-508	RG	0.1	Wait	(55)	-11	47	-13	-20	0.2,22	58
40	Feb/8	11	34.24	32.63	35.74(1.65)	37.82(-0.79)	37.08(-1.09)	36.6	0.5	-3	101(-11.3)	50	[19]	[-8]	[22]	-35	-488	RG	-0.1	Wait	(51)	-13	94	-30	-20	0.2,10	58

41	Feb/8	10	34.24	32.63	35.16(1.38)	38.12(-1.01)	37.49(-1.7)	35.5	0.3	-3	112(-8.7)	-15	[16]	[-17]	[-40]	-16	-585	DR	-0.4	OpenShort	(47)	-20	-34	-28	-20	0.1,32	58
42	Feb/8	9	34.24	32.63	34.68(1.49)	38.51(-0.47)	38.14(-1.27)	35.9	0.4	-3	121(-6.2)	-30	[17]	[-9]	[-97]	17	-339	DR	-0.4	OpenShort?	(48)	-15	-202	-16	-20	0.2,62	58
43	Feb/7	15	34.39	31.89	34.17(1.88)	38.69(0.31)	38.63(-0.08)	38.48	0.8	-5	127(2.4)	-15	[22]	[11]	[-21]	54	539	CR	-0	HoldShort?	(59)	-1	-35	-4	-20	0.7,86	57
44	Feb/7	14	34.39	31.89	33.54(1.02)	38.57(0.76)	38.66(0.29)	38.93	0.9	-5	125(2.5)	15	[12]	[15]	[-2]	67	1249	CR	0	HoldShort	(62)	3	15	-0	-20	0.9,94	57
45	Feb/7	13	34.39	31.89	33.2(1)	38.28(0.63)	38.55(-0.54)	38.74	0.9	-5	122(2.6)	15	[12]	[5]	[4]	66	1236	UT	0	OpenLong	(32)	-6	26	-3	-20	0.9,93	57

46	Feb/7	12	34.39	31.89	32.87(0.95)	38.04(0.69)	38.76(-0.31)	38.41	0.8	-5	120(2.7)	-10	[11]	[7]	[-11]	66	1300	CR	-0.1	HoldShort	(31)	-4	-12	-4	-20	0.9,93	57
47	Feb/7	11	34.39	31.89	32.56(1.02)	37.78(3.85)	38.88(0.34)	38.57	0.8	-5	117(3.6)	-50	[12]	[33]	[-48]	68	1496	CR	-0.1	HoldShort	(32)	4	-8	-7	-20	1,93	57
48	Feb/7	10	34.39	31.89	32.23(1.07)	36.38(3.97)	38.75(0.75)	38.68	0.9	-5	113(4)	15	[12]	[39]	[-14]	75	1662	CR	-0	HoldShort	(32)	9	19	25	-20	1.2,95	57
49	Feb/7	9	34.39	31.89	31.89(0.89)	34.99(3.95)	38.46(1.18)	38.44	0.8	-5	109(4.2)	-15	[10]	[43]	[-34]	77	1825	CR	-0	OpenShort?	(34)	14	-95	26	-20	1.2,97	57
50	Feb/4	15	34.51	31.21	31.61(1.15)	33.66(4.57)	38.01(1.88)	39.69	1	-7	105(10.1)	40	[13]	[56]	[45]	90	2302	UT	0.3	OpenLong?	(36)	22	57	30	20	1.6,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI