APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.2300 One month high (close): $55.5600

APPS Daily Change: 6.7% Daily StdDev 4.45% APPS EMA_5_Trend: 3.84% 10Minute StdDev: $0

Latest Price : $55.56(6.7%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	15	44.63	47.89	52.4(0.38)	53.84(0.43)	54.77(0.27)	55.22	2.3	18	39(2)	50	[9]	[18]	[10]	88	232	UT	0.2	OpenLong?	(8)	6	13	-1	20	1.5,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.84(hourly_sma_10 -2.5%) 52.4(hourly_sma_20 -5.11%) 47.89(daily_ema_10 -13.27%) 44.63(daily_ema_20 -19.18%) Resistance Levels:

2	Feb/15	14	44.63	47.89	52.2(0.44)	53.61(0.51)	54.62(0.53)	54.92	2.2	18	37(1.7)	50	[10]	[25]	[6]	89	216	UT	0.2	OpenLong	(9)	12	7	-5	20	1.6,99	76
3	Feb/15	13	44.63	47.89	51.97(0.33)	53.34(0.66)	54.33(0.85)	54.76	2.2	18	36(2.3)	50	[7]	[33]	[8]	92	425	UT	0.3	OpenLong	(10)	19	14	-4	20	1.7,99	76
4	Feb/15	12	44.63	47.89	51.8(0.31)	52.99(0.8)	53.87(0.94)	54.42	2.1	18	33(2.9)	50	[7]	[37]	[-0]	92	435	UT	0.4	OpenLong	(8)	21	-8	2	20	1.7,99	76
5	Feb/15	11	44.63	47.89	51.64(0.21)	52.57(1.04)	53.37(0.87)	54.62	2.1	18	30(3.4)	50	[5]	[37]	[9]	103	589	UT	0.9	HoldLong	(8)	20	8	15	20	2.1,100	76

6	Feb/15	10	44.63	47.89	51.53(0.27)	52.03(1.01)	52.91(0.61)	54.44	2.1	18	27(3.9)	50	[6]	[31]	[25]	103	441	UT	1.2	HoldLong	(5)	14	41	14	20	2.3,95	76
7	Feb/15	9	44.63	47.89	51.39(0.18)	51.51(0.61)	52.59(0.46)	53.47	1.9	18	23(2.2)	50	[4]	[23]	[28]	87	338	UT	0.8	OpenLong?	(4)	10	50	4	20	1.9,89	76
8	Feb/14	15	44.11	46.81	51.3(0.21)	51.2(0.25)	52.35(0.48)	52.32	2	13	21(-2.8)	50	[5]	[18]	[11]	59	112	UT	-0	OpenLong?	(2)	11	10	-8	20	1,84	71
9	Feb/14	14	44.11	46.81	51.19(0.25)	51.07(0.12)	52.1(0.6)	52.09	2	13	24(-1.6)	50	[6]	[20]	[6]	61	79	UT	-0	OpenLong	(4)	14	-8	2	20	0.9,88	71
10	Feb/14	13	44.11	46.81	51.06(0.31)	51.01(0.1)	51.79(1.23)	52.27	2	13	25(-0.9)	50	[7]	[34]	[8]	74	240	UT	0.5	OpenLong	(7)	28	-24	25	20	1.2,94	71

11	Feb/14	12	44.11	46.81	50.9(0.37)	50.96(0.37)	51.16(1.51)	52.83	2.1	13	26(0.9)	50	[8]	[44]	[30]	82	389	UT	1.6	HoldLong	(9)	34	27	39	20	1.8,87	71
12	Feb/14	11	44.11	46.81	50.71(0.38)	50.77(0.32)	50.4(0.74)	52.21	2	13	25(-1.7)	50	[9]	[26]	[32]	55	106	UT	1.8	OpenLong	(8)	17	46	37	20	1.5,67	71
13	Feb/14	10	44.11	46.81	50.52(0.3)	50.61(0.14)	50.03(0.22)	51.18	1.7	13	27(-1.5)	50	[7]	[12]	[19]	0	-117	UT	1	OpenLong	(6)	5	35	9	20	0.6,35	71
14	Feb/14	9	44.11	46.81	50.37(0.3)	50.54(-0.34)	49.92(-0.6)	50.4	1.5	13	29(-5.6)	50	[7]	[-12]	[18]	-36	-439	RG	0.4	Wait?	(4)	-14	58	-17	12	0,14	71
15	Feb/11	15	43.91	45.96	50.22(0.38)	50.71(-0.65)	50.22(-1.12)	49.14	1.4	10	34(-11)	50	[9]	[-27]	[-13]	-57	-880	DR	-0.8	OpenShort?	(6)	-25	-4	-34	-20	-0.8,13	65

16	Feb/11	14	43.91	45.96	50.03(0.36)	51.04(-0.47)	50.79(-0.72)	49.22	1.4	10	45(-6.5)	50	[8]	[-17]	[-33]	-27	-710	DR	-0.9	OpenShort	(10)	-17	-48	-27	-20	-0.5,36	65
17	Feb/11	13	43.91	45.96	49.85(0.52)	51.28(-0.25)	51.16(-0.08)	50.27	1.6	10	52(-6.3)	50	[12]	[2]	[-23]	16	-470	CR	-0.4	HoldShort	(11)	-2	-42	-15	-20	0.2,61	65
18	Feb/11	12	43.91	45.96	49.59(0.61)	51.41(0.19)	51.2(0.06)	51.21	1.9	10	58(-4.2)	50	[14]	[11]	[-7]	45	-277	CR	0	HoldShort	(15)	1	-3	-3	-20	0.7,77	65
19	Feb/11	11	43.91	45.96	49.29(0.61)	51.31(0.39)	51.17(-0.06)	51.28	1.9	10	62(-2.7)	50	[14]	[10]	[-14]	53	-238	CR	0	HoldShort	(15)	-1	-26	0	-20	0.8,83	65
20	Feb/11	10	43.91	45.96	48.99(0.7)	51.11(0.55)	51.2(-0.1)	51.87	2.1	10	65(-0.6)	50	[16]	[12]	[10]	60	-149	UT	0.3	OpenLong	(16)	-2	34	-3	-10	1.1,82	65

21	Feb/11	9	43.91	45.96	48.65(0.66)	50.83(0.38)	51.25(-0.33)	51.1	1.9	10	65(-2.6)	50	[15]	[4]	[4]	53	-253	UT	-0.1	OpenLong?	(15)	-8	28	-9	-20	1,78	65
22	Feb/10	15	43.89	45.02	48.33(0.62)	50.64(0.42)	51.42(-0.41)	50.48	1.7	7	68(-1.3)	35	[14]	[4]	[-21]	52	-295	CR	-0.4	HoldShort?	(15)	-10	-28	-15	-20	0.8,82	68
23	Feb/10	14	43.89	45.02	48.03(0.61)	50.43(0.44)	51.63(0.31)	51.1	1.8	7	69(0.7)	50	[14]	[20]	[-7]	68	99	CR	-0.2	HoldShort	(17)	7	-15	-11	2	1.1,90	68
24	Feb/10	13	43.89	45.02	47.74(0.67)	50.21(0.94)	51.47(0.84)	51.45	1.9	7	69(2.4)	50	[15]	[39]	[-15]	81	314	CR	-0	OpenShort	(15)	19	-37	-8	-17	1.4,96	68
25	Feb/10	12	43.89	45.02	47.42(0.76)	49.74(1.47)	51.04(1.31)	52.3	2.1	7	66(5.8)	50	[18]	[56]	[13]	98	590	UT	0.5	OpenLong	(18)	30	26	-2	20	1.9,100	68

26	Feb/10	11	43.89	45.02	47.06(0.75)	49.02(1.22)	50.38(0.98)	51.71	2	7	60(4.4)	50	[17]	[46]	[12]	100	475	UT	0.6	HoldLong	(17)	23	9	1	20	2,100	68
27	Feb/10	10	43.89	45.02	46.71(0.73)	48.43(1.42)	49.89(1.46)	51.51	1.9	7	56(8.3)	50	[17]	[59]	[31]	105	660	UT	0.7	HoldLong	(18)	34	56	2	20	2.2,100	68
28	Feb/10	9	43.89	45.02	46.37(0.45)	47.75(1.04)	49.17(0.51)	50.28	1.6	7	48(4.9)	50	[10]	[31]	[25]	103	510	UT	0.6	HoldLong?	(13)	12	41	-1	20	2.1,100	68
29	Feb/9	15	43.94	43.74	46.16(0.37)	47.26(0.85)	48.92(0.99)	49.38	1.3	1	43(6.5)	50	[9]	[39]	[13]	98	577	UT	0.3	OpenLong?	(9)	23	12	-3	20	1.9,100	61
30	Feb/9	14	43.94	43.74	45.99(0.52)	46.86(0.82)	48.44(1.64)	49.13	1.2	1	36(3.4)	50	[12]	[54]	[13]	100	565	UT	0.5	HoldLong	(8)	37	4	-7	20	2.1,97	61

31	Feb/9	13	43.94	43.74	45.75(0.55)	46.48(1.02)	47.66(1.51)	49.05	1.2	1	33(4.7)	50	[13]	[53]	[25]	107	544	UT	1	HoldLong	(13)	35	33	4	20	2.4,97	61
32	Feb/9	12	43.94	43.74	45.5(0.46)	46.01(0.85)	46.95(1.36)	48.36	1.1	1	28(3.5)	50	[11]	[48]	[11]	107	511	UT	1.2	HoldLong	(11)	31	-20	24	20	2.4,97	61
33	Feb/9	11	43.94	43.74	45.29(0.6)	45.62(0.82)	46.32(1.67)	48.8	1.2	1	25(7.9)	50	[14]	[55]	[62]	122	595	UT	2.4	HoldLong	(13)	38	96	26	20	3.4,87	61
34	Feb/9	10	43.94	43.74	45.02(0.38)	45.25(0.35)	45.56(0.71)	46.83	0.7	1	17(0.8)	50	[9]	[27]	[42]	95	193	UT	1.8	HoldLong	(8)	16	77	22	20	2.6,80	61
35	Feb/9	9	43.94	43.74	44.85(0.2)	45.09(0.02)	45.24(-0.09)	45.29	0.3	1	16(-1.8)	30	[5]	[3]	[-3]	34	-125	CR	0.1	HoldShort?	(5)	-2	-13	0	18	0.7,66	61

36	Feb/8	15	44.04	42.59	44.76(0.43)	45.08(0.2)	45.28(0.47)	45.56	0.3	-6	18(-3.9)	40	[10]	[17]	[9]	44	-132	UT	0.4	OpenLong?	(6)	11	21	3	20	1.1,66	54
37	Feb/8	14	44.04	42.59	44.57(0.47)	44.99(-0.02)	45.07(0.31)	45.15	0.2	-6	22(-5.9)	40	[11]	[12]	[2]	28	-279	UT	0.1	OpenLong	(9)	7	0	-2	20	0.6,63	54
38	Feb/8	13	44.04	42.59	44.36(0.45)	45(-0.13)	45.07(0)	45.15	0.2	-6	28(-3.7)	30	[11]	[3]	[3]	34	-286	UT	0.2	OpenLong	(11)	0	-7	3	20	0.6,69	54
39	Feb/8	12	44.04	42.59	44.16(0.45)	45.06(-0.13)	44.93(-0.02)	45.29	0.3	-6	31(-2.5)	20	[11]	[3]	[5]	34	-211	UT	0.3	OpenLong	(11)	-1	-2	-0	20	0.8,64	54
40	Feb/8	11	44.04	42.59	43.96(0.48)	45.12(0.24)	44.94(0.18)	45.32	0.3	-6	34(-1.4)	40	[11]	[12]	[12]	35	-139	UT	0.3	OpenLong	(11)	4	44	-9	-16	0.9,62	54

41	Feb/8	10	44.04	42.59	43.75(0.25)	45.12(0)	44.86(-0.2)	44.46	0.1	-6	35(-1.2)	-15	[6]	[-1]	[-9]	24	-152	DR	-0.3	OpenShort	(9)	-5	3	-13	-20	0.4,64	54
42	Feb/8	9	44.04	42.59	43.64(0.28)	45.01(0.11)	44.95(-0.29)	44.4	0.1	-6	36(-0.4)	-50	[7]	[-2]	[-25]	35	-195	DR	-0.3	OpenShort?	(7)	-7	-42	-9	-20	0.5,72	54
43	Feb/7	15	44.32	41.92	43.52(0.32)	44.96(0.38)	45.08(-0.24)	45.23	0.2	-11	37(3.7)	-25	[8]	[2]	[-2]	61	-6	CR	0.1	HoldShort?	(8)	-6	-1	1	-20	1,86	47
44	Feb/7	14	44.32	41.92	43.38(0.16)	44.79(0.38)	45.19(-0.26)	45.25	0.2	-11	33(1)	-40	[4]	[0]	[1]	62	197	RG	0	Wait	(8)	-6	7	-4	-9	1.2,82	47
45	Feb/7	13	44.32	41.92	43.31(0.14)	44.62(0.43)	45.31(0.35)	45.12	0.2	-11	32(1)	-20	[3]	[15]	[7]	61	367	RG	-0.1	Wait	(3)	8	29	-11	-7	1.2,81	47

46	Feb/7	12	44.32	41.92	43.25(-0.02)	44.43(0.59)	45.15(0.09)	44.55	0	-11	31(-0.2)	-50	[-1]	[10]	[-21]	59	344	RG	-0.4	Wait	(2)	2	-30	-15	-20	0.9,86	47
47	Feb/7	11	44.32	41.92	43.26(0.12)	44.17(1.01)	45.11(0.6)	45.15	0.2	-11	31(1.2)	-50	[3]	[28]	[-15]	75	475	CR	0	HoldShort	(2)	14	-36	2	-20	1.2,95	47
48	Feb/7	10	44.32	41.92	43.21(0.26)	43.73(1.13)	44.84(1.08)	45.87	0.3	-11	30(2.9)	5	[6]	[41]	[14]	95	633	RG	0.7	Wait	(4)	26	0	32	20	1.8,100	47
49	Feb/7	9	44.32	41.92	43.1(0.05)	43.24(1.03)	44.36(0.98)	45.86	0.3	-11	27(0.7)	-20	[1]	[37]	[47]	103	843	RG	1.1	SmallShort?	(6)	23	78	34	20	2.1,100	47
50	Feb/4	15	44.66	41.52	43.08(-0.16)	42.8(0.73)	43.93(0.5)	44.33	-0.1	-15	27(-0.6)	-40	[-4]	[20]	[14]	70	589	UR	0.3	SmallShort?	(-3)	12	8	23	20	1,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI