|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $119.8200 One month high (close): $127.7000
YUM Daily Change: 1.32% Daily StdDev 1.34% YUM EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $123(1.32%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 123.8 | 124.35 | 122.64(-0.05) | 122.51(0.18) | 123.08(0.11) | 123.51 | -0.1 | | 0 | 49(-4.4) | -10 | [-4] | [13] | [7] | 67 | 142 | UR | 0.4 | SmallShort? | | (-2) | 8 | 7 | 18 | 17 | 0.9,94 | 60 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 122.64(hourly_sma_20 -0.7%)
Support Levels: 122.51(weak_hourly_sma_10 -0.81%)
Resistance Levels: 123.8(daily_ema_20 0.23%) 124.35(daily_ema_10 0.68%)
|
| | | 2 | Feb/15 | 14 | 123.8 | 124.35 | 122.7(-0.04) | 122.29(0.15) | 122.95(0.08) | 123.4 | -0.2 | | 0 | 54(-2.9) | 10 | [-3] | [10] | [17] | 47 | 116 | UR | 0.4 | SmallShort | | (-5) | 6 | 37 | 14 | 20 | 0.7,79 | 60 | | 3 | Feb/15 | 13 | 123.8 | 124.35 | 122.75(-0.08) | 122.11(0.07) | 122.85(0.24) | 122.84 | -0.5 | | 0 | 56(-4.2) | -5 | [-6] | [18] | [6] | 22 | 140 | UR | -0 | SmallShort | | (-6) | 18 | 6 | 12 | 20 | 0.1,69 | 60 | | 4 | Feb/15 | 12 | 123.8 | 124.35 | 122.85(-0.11) | 122.03(0.04) | 122.56(0.29) | 122.76 | -0.5 | | 0 | 61(-6.5) | -20 | [-8] | [20] | [3] | 12 | 159 | UR | 0.2 | SmallShort | | (-7) | 22 | -8 | 16 | 20 | -0.1,64 | 60 | | 5 | Feb/15 | 11 | 123.8 | 124.35 | 122.99(-0.13) | 121.98(0.07) | 122.2(0.22) | 122.88 | -0.5 | | 0 | 67(-8.3) | -30 | [-10] | [16] | [6] | 4 | 161 | UR | 0.5 | SmallShort | | (-9) | 16 | -4 | 26 | 20 | -0.1,56 | 60 | | | | |
| 6 | Feb/15 | 10 | 123.8 | 124.35 | 123.15(-0.15) | 121.9(0.05) | 121.93(0.24) | 122.94 | -0.4 | | 0 | 75(-7.4) | -30 | [-11] | [16] | [8] | -14 | 175 | UR | 0.7 | SmallShort | | (-11) | 18 | 2 | 24 | 20 | -0.1,39 | 60 | | 7 | Feb/15 | 9 | 123.8 | 124.35 | 123.33(-0.15) | 121.84(-0.02) | 121.64(0.22) | 122.91 | -0.4 | | 0 | 83(-7.3) | 15 | [-11] | [12] | [44] | -37 | 160 | UR | 0.8 | SmallShort? | | (-12) | 16 | 108 | 15 | 20 | -0.3,21 | 60 | | 8 | Feb/14 | 15 | 123.96 | 124.43 | 123.51(-0.2) | 121.87(-0.23) | 121.37(-0.11) | 121.28 | -1.3 | | -2 | 90(0.2) | -45 | [-15] | [-23] | [8] | -75 | -20 | DP | -0 | OpenShort? | | (-19) | -8 | 20 | 4 | 12 | -1.2,5 | 51 | | 9 | Feb/14 | 14 | 123.96 | 124.43 | 123.76(-0.3) | 122.15(-0.29) | 121.5(-0.23) | 120.98 | -1.5 | | -2 | 90(-6.4) | -50 | [-22] | [-36] | [-14] | -86 | 4 | DT | -0.3 | HoldShort | | (-19) | -17 | -40 | 0 | -9 | -1.5,2 | 51 | | 10 | Feb/14 | 13 | 123.96 | 124.43 | 124.13(-0.27) | 122.5(-0.21) | 121.78(-0.07) | 121.59 | -1.2 | | -2 | 96(-6) | -50 | [-20] | [-21] | [6] | -81 | 33 | DP | -0.1 | OpenShort | | (-23) | -5 | 17 | 2 | -5 | -1.3,2 | 51 | | | | |
| 11 | Feb/14 | 12 | 123.96 | 124.43 | 124.46(-0.3) | 122.76(-0.28) | 121.86(-0.16) | 121.34 | -1.3 | | -2 | 102(-2.4) | -50 | [-22] | [-31] | [-9] | -88 | -9 | DT | -0.2 | HoldShort | | (-24) | -12 | -21 | -0 | -19 | -1.5,0 | 51 | | 12 | Feb/14 | 11 | 123.96 | 124.43 | 124.83(-0.28) | 123.11(-0.23) | 122.05(-0.26) | 121.66 | -1.1 | | -2 | 105(-1.7) | -50 | [-21] | [-36] | [-10] | -87 | -50 | DT | -0.2 | HoldShort | | (-24) | -19 | -21 | 2 | -20 | -1.5,1 | 51 | | 13 | Feb/14 | 10 | 123.96 | 124.43 | 125.18(-0.29) | 123.39(-0.24) | 122.37(-0.37) | 121.98 | -1 | | -2 | 106(-0.1) | -50 | [-22] | [-45] | [-7] | -87 | -78 | DT | -0.2 | HoldShort | | (-23) | -28 | -18 | 4 | -20 | -1.5,1 | 51 | | 14 | Feb/14 | 9 | 123.96 | 124.43 | 125.54(-0.29) | 123.69(-0.25) | 122.83(-0.31) | 122.25 | -0.8 | | -2 | 107(-2.1) | -50 | [-22] | [-40] | [1] | -87 | -64 | DP | -0.3 | OpenShort? | | (-23) | -23 | 8 | 1 | -20 | -1.5,1 | 51 | | 15 | Feb/11 | 15 | 124.24 | 124.84 | 125.9(-0.26) | 124(-0.33) | 123.21(-0.39) | 122.13 | -1 | | -2 | 109(6.5) | -50 | [-19] | [-47] | [-5] | -93 | -150 | DT | -0.5 | OpenShort? | | (-25) | -29 | -6 | -4 | -20 | -1.7,0 | 42 | | | | |
| 16 | Feb/11 | 14 | 124.24 | 124.84 | 126.23(-0.09) | 124.41(-0.34) | 123.69(-0.43) | 122.21 | -1 | | -2 | 102(8.3) | -50 | [-7] | [-48] | [-29] | -98 | -336 | DT | -0.7 | OpenShort | | (-22) | -32 | -70 | -7 | -20 | -1.9,0 | 42 | | 17 | Feb/11 | 13 | 124.24 | 124.84 | 126.35(-0.04) | 124.84(-0.26) | 124.22(-0.17) | 123.28 | -0.5 | | -2 | 94(3.4) | -50 | [-3] | [-24] | [-22] | -90 | -242 | DT | -0.5 | OpenShort | | (-5) | -13 | -56 | -5 | -20 | -1.6,0 | 42 | | 18 | Feb/11 | 12 | 124.24 | 124.84 | 126.4(-0.02) | 125.16(-0.16) | 124.43(-0.09) | 124.15 | -0 | | -2 | 90(1.5) | -10 | [-2] | [-14] | [-5] | -80 | -183 | DT | -0.2 | OpenShort | | (-2) | -7 | -9 | -3 | -17 | -1.2,0 | 42 | | 19 | Feb/11 | 11 | 124.24 | 124.84 | 126.43(-0.02) | 125.36(-0.33) | 124.54(-0.2) | 124.29 | 0 | | -2 | 89(1.5) | -20 | [-2] | [-29] | [-2] | -78 | -197 | DT | -0.1 | OpenShort | | (-2) | -15 | -6 | -2 | 7 | -1.2,2 | 42 | | 20 | Feb/11 | 10 | 124.24 | 124.84 | 126.46(-0.04) | 125.77(-0.32) | 124.79(-0.28) | 124.39 | 0.1 | | -2 | 87(1.9) | -45 | [-3] | [-35] | [-10] | -76 | -187 | DT | -0.2 | OpenShort | | (-2) | -21 | -24 | -7 | -10 | -1.1,2 | 42 | | | | |
| 21 | Feb/11 | 9 | 124.24 | 124.84 | 126.51(-0.02) | 126.17(-0.3) | 125.14(-0.25) | 124.77 | 0.3 | | -2 | 86(1.4) | -10 | [-2] | [-31] | [3] | -71 | -180 | DP | -0.2 | OpenShort? | | (-2) | -19 | 21 | -12 | -18 | -1,4 | 42 | | 22 | Feb/10 | 15 | 124.57 | 124.92 | 126.54(-0.02) | 126.55(-0.34) | 125.45(-0.36) | 124.45 | -0.1 | | 0 | 84(7.3) | -35 | [-2] | [-39] | [-14] | -71 | -234 | DT | -0.6 | OpenShort? | | (-3) | -27 | -23 | -17 | -20 | -1.2,9 | 50 | | 23 | Feb/10 | 14 | 124.57 | 124.92 | 126.57(-0.02) | 126.98(-0.33) | 125.9(-0.24) | 124.81 | 0.1 | | 0 | 77(1.3) | -35 | [-2] | [-30] | [-22] | -55 | -177 | DT | -0.6 | OpenShort | | (-1) | -18 | -46 | -13 | -20 | -1,20 | 50 | | 24 | Feb/10 | 13 | 124.57 | 124.92 | 126.6(-0.02) | 127.4(-0.32) | 126.2(-0.46) | 125.52 | 0.4 | | 0 | 76(0.5) | -45 | [-2] | [-46] | [-19] | -35 | -179 | DT | -0.4 | OpenShort | | (0) | -35 | -41 | -12 | -20 | -0.6,30 | 50 | | 25 | Feb/10 | 12 | 124.57 | 124.92 | 126.63(0.02) | 127.81(-0.18) | 126.78(-0.32) | 126.16 | 0.7 | | 0 | 75(-0.2) | -20 | [2] | [-29] | [-9] | -21 | -133 | DR | -0.4 | OpenShort | | (2) | -24 | -10 | -9 | -20 | -0.3,37 | 50 | | | | |
| 26 | Feb/10 | 11 | 124.57 | 124.92 | 126.61(0.01) | 128.04(0.14) | 127.19(-0.36) | 126.33 | 0.8 | | 0 | 75(-0.1) | -45 | [1] | [-20] | [-21] | -17 | -114 | DR | -0.5 | OpenShort | | (1) | -27 | -20 | -24 | -20 | -0.2,38 | 50 | | 27 | Feb/10 | 10 | 124.57 | 124.92 | 126.6(0.04) | 127.86(0.21) | 127.65(-0.23) | 126.65 | 0.9 | | 0 | 75(-0.6) | 5 | [3] | [-7] | [-3] | 1 | -91 | DR | -0.6 | OpenShort | | (2) | -17 | 25 | -20 | -20 | 0,51 | 50 | | 28 | Feb/10 | 9 | 124.57 | 124.92 | 126.55(-0.01) | 127.59(0.07) | 127.95(-0.5) | 126.26 | 0.8 | | 0 | 76(0.2) | -50 | [-1] | [-34] | [-55] | 7 | -127 | DT | -1 | OpenShort? | | (1) | -38 | -131 | -21 | -20 | -0.2,62 | 50 | | 29 | Feb/9 | 15 | 124.8 | 124.54 | 126.56(0.1) | 127.5(0.27) | 128.59(-0.19) | 128.35 | 1.5 | | 0 | 76(8.3) | 15 | [8] | [1] | [-2] | 56 | 2 | CR | -0.1 | HoldShort? | | (7) | -14 | 0 | -9 | -8 | 1.1,78 | 58 | | 30 | Feb/9 | 14 | 124.8 | 124.54 | 126.43(0.1) | 127.16(0.24) | 128.84(-0.05) | 128.35 | 1.5 | | 0 | 67(2.3) | 15 | [8] | [11] | [-6] | 60 | 41 | CR | -0.3 | HoldShort | | (9) | -4 | -15 | -13 | 12 | 1.2,80 | 58 | | | | |
| 31 | Feb/9 | 13 | 124.8 | 124.54 | 126.31(0.11) | 126.85(0.24) | 128.9(0.64) | 128.58 | 1.6 | | 0 | 65(3.5) | 50 | [9] | [65] | [-1] | 69 | 228 | CR | -0.2 | HoldShort | | (9) | 50 | -10 | -8 | 20 | 1.4,84 | 58 | | 32 | Feb/9 | 12 | 124.8 | 124.54 | 126.17(0.13) | 126.54(0.31) | 128.08(0.68) | 128.75 | 1.6 | | 0 | 62(5.1) | 50 | [10] | [71] | [0] | 84 | 238 | UT | 0.4 | OpenLong | | (11) | 53 | -12 | -1 | 20 | 1.7,91 | 58 | | 33 | Feb/9 | 11 | 124.8 | 124.54 | 126(0.15) | 126.15(0.26) | 127.22(0.62) | 128.94 | 1.7 | | 0 | 57(5.7) | 50 | [12] | [65] | [5] | 99 | 235 | UT | 1.3 | OpenLong | | (11) | 48 | -38 | 61 | 20 | 2.1,96 | 58 | | 34 | Feb/9 | 10 | 124.8 | 124.54 | 125.81(0.26) | 125.82(0.37) | 126.44(0.9) | 129.55 | 2 | | 0 | 51(19.3) | 50 | [20] | [93] | [40] | 92 | 266 | UT | 2.5 | OpenLong | | (15) | 70 | 57 | 57 | 20 | 3,67 | 58 | | 35 | Feb/9 | 9 | 124.8 | 124.54 | 125.49(0.15) | 125.36(0.14) | 125.31(0.41) | 128.64 | 1.6 | | 0 | 32(4.9) | 50 | [12] | [44] | [108] | 86 | 204 | UT | 4.4 | OpenLong? | | (15) | 32 | 269 | 46 | 20 | 4.1,33 | 58 | | | | |
| 36 | Feb/8 | 15 | 124.9 | 123.79 | 125.49(0) | 125.19(-0.13) | 124.8(-0.16) | 124.49 | -0.2 | | -8 | 27(2.4) | -50 | [0] | [-17] | [-5] | -83 | -98 | DR | -0.5 | HoldShort? | | (2) | -13 | -3 | -18 | -13 | -1.3,0 | 51 | | 37 | Feb/8 | 14 | 124.9 | 123.79 | 125.3(-0.04) | 125.35(-0.13) | 125(-0.06) | 124.54 | -0.1 | | -8 | 24(0.7) | -50 | [-3] | [-10] | [-12] | -80 | -35 | DT | -0.7 | HoldShort | | (1) | -5 | -19 | -22 | -17 | -1.2,0 | 51 | | 38 | Feb/8 | 13 | 124.9 | 123.79 | 125.35(-0.05) | 125.51(-0.09) | 125.08(-0.1) | 124.84 | -0 | | -8 | 24(-0.1) | -50 | [-4] | [-12] | [-7] | -53 | -15 | DT | -0.4 | OpenShort | | (-2) | -8 | -6 | -21 | -18 | -0.8,17 | 51 | | 39 | Feb/8 | 12 | 124.9 | 123.79 | 125.41(-0.05) | 125.62(-0.06) | 125.21(-0.17) | 124.93 | 0 | | -8 | 24(0) | -50 | [-4] | [-17] | [-10] | -30 | -33 | DT | -0.4 | OpenShort | | (-4) | -14 | -18 | -8 | -20 | -0.8,40 | 51 | | 40 | Feb/8 | 11 | 124.9 | 123.79 | 125.47(-0.03) | 125.7(-0.06) | 125.42(-0.12) | 125.21 | 0.1 | | -8 | 24(-0.5) | -50 | [-2] | [-12] | [-9] | -15 | -20 | DT | -0.3 | OpenShort | | (-2) | -10 | -18 | -15 | -10 | -0.4,45 | 51 | | | | |
| 41 | Feb/8 | 10 | 124.9 | 123.79 | 125.51(-0.05) | 125.77(-0.02) | 125.57(-0.1) | 125.48 | 0.2 | | -8 | 24(-2.3) | -50 | [-4] | [-9] | [8] | 10 | 25 | DP | -0.1 | OpenShort | | (-2) | -8 | 35 | -15 | -15 | -0,60 | 51 | | 42 | Feb/8 | 9 | 124.9 | 123.79 | 125.57(-0.06) | 125.79(-0.05) | 125.69(-0.2) | 124.93 | 0 | | -8 | 26(0) | -50 | [-5] | [-19] | [-18] | -5 | -40 | DT | -1.1 | OpenShort? | | (-7) | -16 | -36 | -20 | -20 | -0.9,68 | 51 | | 43 | Feb/7 | 15 | 125.28 | 123.5 | 125.65(-0.02) | 125.85(0.04) | 125.94(-0.07) | 125.49 | 0.1 | | -13 | 26(4.6) | -50 | [-2] | [-6] | [-12] | 30 | -8 | DT | -0.6 | OpenShort? | | (-2) | -6 | -27 | -6 | -20 | -0.2,85 | 46 | | 44 | Feb/7 | 14 | 125.28 | 123.5 | 125.67(0.03) | 125.8(0.14) | 126.03(0.03) | 125.92 | 0.2 | | -13 | 22(-0.3) | -40 | [2] | [7] | [-5] | 54 | -2 | CR | -0.2 | HoldShort | | (0) | 2 | -10 | 2 | -20 | 0.4,94 | 46 | | 45 | Feb/7 | 13 | 125.28 | 123.5 | 125.63(0.04) | 125.63(0.17) | 125.99(0.01) | 126.07 | 0.2 | | -13 | 22(-0.2) | -30 | [3] | [7] | [0] | 55 | 3 | RG | 0.1 | Wait | | (3) | 1 | -2 | 8 | -9 | 0.6,90 | 46 | | | | |
| 46 | Feb/7 | 12 | 125.28 | 123.5 | 125.58(0.04) | 125.42(0.14) | 125.98(0.08) | 126.09 | 0.2 | | -13 | 22(0.4) | -25 | [3] | [11] | [1] | 49 | 20 | RG | 0.2 | Wait | | (3) | 6 | -4 | 8 | 9 | 0.7,81 | 46 | | 47 | Feb/7 | 11 | 125.28 | 123.5 | 125.53(0.03) | 125.25(0.04) | 125.88(0.1) | 126.15 | 0.3 | | -13 | 22(0.3) | -25 | [2] | [9] | [9] | 49 | 45 | RG | 0.4 | Wait | | (3) | 8 | 15 | 6 | 20 | 0.9,76 | 46 | | 48 | Feb/7 | 10 | 125.28 | 123.5 | 125.49(0.04) | 125.2(-0.01) | 125.76(0.16) | 125.91 | 0.2 | | -13 | 22(0) | -5 | [3] | [12] | [10] | 32 | 30 | RG | 0.2 | Wait | | (2) | 13 | 14 | 11 | 20 | 0.6,67 | 46 | | 49 | Feb/7 | 9 | 125.28 | 123.5 | 125.44(0.04) | 125.21(-0.02) | 125.56(0.22) | 125.7 | 0.1 | | -13 | 22(-0.6) | -25 | [3] | [16] | [-2] | 24 | 35 | CR | 0.2 | HoldShort? | | (2) | 18 | -19 | 8 | 20 | 0.4,64 | 46 | | 50 | Feb/4 | 15 | 125.74 | 123.57 | 125.39(0.08) | 125.23(-0.01) | 125.28(0.34) | 125.99 | 0.1 | | -15 | 22(2.8) | 15 | [6] | [28] | [12] | 32 | 56 | UT | 1 | OpenLong? | | (5) | 27 | 20 | 11 | 20 | 0.8,62 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|