XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $49.7500

XME Daily Change: 1.88% Daily StdDev 1.88% XME EMA_5_Trend: 1.45% 10Minute StdDev: $0.6187

Latest Price : $49.75(1.88%)

Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	15	44.75	46.61	48.61(0.25)	49.04(0.29)	49.46(0.51)	49.77	2	22	22(0.1)	50	[13]	[44]	[6]	103	118	UT	0.6	CloseLong?	(10)	27	6	4	20	2.1,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.04(hourly_sma_10 -1.47%) 48.61(hourly_sma_20 -2.33%) 46.61(daily_ema_10 -6.35%) 44.75(daily_ema_20 -10.09%) Resistance Levels:

2	Feb/15	14	44.75	46.61	48.49(0.27)	48.9(0.29)	49.21(0.47)	49.71	2	22	22(0.3)	50	[14]	[42]	[9]	105	97	UT	0.9	CloseLong	(13)	25	11	10	20	2.2,100	88
3	Feb/15	13	44.75	46.61	48.36(0.21)	48.76(0.27)	48.98(0.33)	49.61	1.9	22	22(2.2)	50	[11]	[34]	[20]	108	133	UT	1.1	HoldLong	(14)	18	35	19	20	2.3,100	88
4	Feb/15	12	44.75	46.61	48.26(0.12)	48.63(0.21)	48.82(0.29)	49.29	1.8	22	20(2.3)	50	[6]	[29]	[18]	92	161	UT	0.9	OpenLong	(10)	15	36	11	20	2.1,89	88
5	Feb/15	11	44.75	46.61	48.2(0.02)	48.53(0.17)	48.68(0.16)	48.96	1.7	22	17(0.8)	50	[1]	[19]	[18]	75	179	UT	0.6	HoldLong	(5)	9	50	-4	20	1.7,82	88

6	Feb/15	10	44.75	46.61	48.19(-0.04)	48.45(0.1)	48.6(-0.06)	48.51	1.5	22	16(-0.9)	35	[-2]	[5]	[-4]	52	94	RG	-0.2	Wait	(-1)	-3	-3	-7	-20	0.8,82	88
7	Feb/15	9	44.75	46.61	48.21(0.02)	48.4(0.12)	48.63(0.19)	48.54	1.5	22	17(0.3)	50	[1]	[20]	[-11]	60	96	CR	-0.2	HoldShort?	(-1)	10	-32	-1	0	0.8,90	88
8	Feb/14	15	44.53	45.98	48.2(0.08)	48.34(0.1)	48.54(0.25)	48.83	1.8	18	17(-0.4)	50	[4]	[24]	[15]	88	111	UT	0.7	HoldLong?	(1)	13	26	11	20	1.5,100	76
9	Feb/14	14	44.53	45.98	48.16(0.12)	48.29(0.1)	48.42(0.08)	48.59	1.7	18	17(-0.9)	50	[6]	[15]	[4]	72	-9	UT	0.4	OpenLong	(3)	4	2	12	12	1.1,94	76
10	Feb/14	13	44.53	45.98	48.1(0.12)	48.24(0.12)	48.38(0.19)	48.57	1.7	18	18(-0.2)	50	[6]	[21]	[8]	62	29	UT	0.4	OpenLong	(6)	10	16	7	20	1.1,84	76

11	Feb/14	12	44.53	45.98	48.04(0.13)	48.18(0.23)	48.29(0.23)	48.43	1.7	18	19(-1.2)	50	[7]	[27]	[7]	54	7	UT	0.3	OpenLong	(5)	12	18	8	-2	0.9,81	76
12	Feb/14	11	44.53	45.98	47.98(0.1)	48.07(0.23)	48.18(0.08)	48.27	1.6	18	20(-1)	50	[5]	[18]	[-2]	37	-20	CR	0.2	HoldShort	(7)	4	-3	5	-20	0.6,72	76
13	Feb/14	10	44.53	45.98	47.93(0.1)	47.96(0.15)	48.14(-0.02)	48.3	1.6	18	21(-0.7)	50	[5]	[11]	[3]	40	-25	UT	0.3	OpenLong	(7)	-1	0	9	14	0.8,70	76
14	Feb/14	9	44.53	45.98	47.88(0.13)	47.89(0.04)	48.15(0.12)	48.3	1.6	18	21(-0.8)	50	[7]	[16]	[9]	30	-9	UT	0.3	OpenLong?	(5)	6	13	1	20	0.8,60	76
15	Feb/11	15	44.4	45.28	47.82(0.17)	47.87(-0.13)	48.09(0.04)	48.18	1.7	14	22(-4)	50	[9]	[7]	[16]	23	-79	UT	0.2	OpenLong?	(7)	2	36	-6	20	0.7,55	76

16	Feb/11	14	44.4	45.28	47.74(0.19)	47.93(-0.19)	48.07(0.17)	47.86	1.6	14	26(-5.2)	50	[10]	[13]	[-5]	14	-118	CR	-0.4	HoldShort	(8)	9	-22	-1	20	0.2,59	76
17	Feb/11	13	44.4	45.28	47.65(0.23)	48.02(-0.08)	47.99(0.42)	48.06	1.7	14	31(-3.8)	50	[12]	[30]	[-7]	27	-35	CR	0.1	HoldShort	(11)	22	-32	3	20	0.6,62	76
18	Feb/11	12	44.4	45.28	47.54(0.23)	48.06(0.06)	47.79(0.31)	48.35	1.8	14	35(-1.4)	50	[12]	[28]	[17]	40	19	UT	0.7	OpenLong	(14)	16	38	15	19	1.1,62	76
19	Feb/11	11	44.4	45.28	47.43(0.19)	48.03(0.13)	47.64(-0.02)	48.01	1.6	14	37(-1.3)	50	[10]	[11]	[-3]	17	-74	CR	0.5	HoldShort	(11)	-1	-4	4	-20	0.7,49	76
20	Feb/11	10	44.4	45.28	47.34(0.23)	47.97(0.21)	47.65(-0.13)	48.05	1.7	14	38(-1.2)	50	[12]	[8]	[24]	18	-110	UT	0.5	OpenLong	(10)	-7	77	-8	-10	0.9,45	76

21	Feb/11	9	44.4	45.28	47.23(0.13)	47.87(-0.06)	47.71(-0.71)	47.37	1.4	14	39(-2.7)	50	[7]	[-31]	[-5]	-5	-275	DR	-0.4	OpenShort?	(8)	-38	20	-24	-20	0.2,40	76
22	Feb/10	15	44.29	44.57	47.17(0.19)	47.87(0)	48.05(-0.6)	47.19	1.4	6	42(-6)	30	[10]	[-24]	[-27]	4	-337	DR	-0.9	OpenShort?	(8)	-32	-45	-29	-20	0,54	75
23	Feb/10	14	44.29	44.57	47.08(0.3)	47.9(0.06)	48.34(-0.19)	47.59	1.6	6	48(-5.5)	35	[15]	[1]	[-26]	41	-223	CR	-0.8	HoldShort	(14)	-10	-55	-18	-20	0.5,78	75
24	Feb/10	13	44.29	44.57	46.94(0.36)	47.87(0.21)	48.43(0.25)	48.08	1.8	6	53(-3.4)	45	[19]	[28]	[-25]	67	-46	CR	-0.3	HoldShort	(19)	13	-67	-10	-14	1,92	75
25	Feb/10	12	44.29	44.57	46.77(0.45)	47.77(0.46)	48.31(0.58)	48.69	2.1	6	57(0.3)	50	[23]	[53]	[2]	90	117	UT	0.3	HoldLong	(24)	30	-3	-1	20	1.6,100	75

26	Feb/10	11	44.29	44.57	46.56(0.45)	47.55(0.57)	48.03(0.61)	48.72	2.1	6	56(0.3)	50	[23]	[57]	[10]	95	174	UT	0.6	HoldLong	(25)	31	13	3	20	1.8,100	75
27	Feb/10	10	44.29	44.57	46.35(0.46)	47.28(0.55)	47.74(0.59)	48.6	2.1	6	56(2.6)	50	[24]	[56]	[28]	98	191	UT	0.7	OpenLong	(26)	30	66	3	20	1.9,100	75
28	Feb/10	9	44.29	44.57	46.14(0.41)	47.02(0.38)	47.46(0.34)	48.01	1.8	6	54(0.6)	50	[21]	[38]	[27]	93	98	UT	0.5	HoldLong?	(22)	17	65	2	20	1.7,100	75
29	Feb/9	15	44.26	43.94	45.95(0.35)	46.84(0.28)	47.3(0.15)	47.43	1.5	3	53(0.6)	50	[18]	[25]	[2]	85	21	UT	0.1	HoldLong?	(20)	8	-1	-2	20	1.4,100	59
30	Feb/9	14	44.26	43.94	45.79(0.33)	46.71(0.28)	47.23(0.34)	47.44	1.5	3	52(1.3)	50	[17]	[34]	[12]	88	128	UT	0.2	OpenLong	(19)	17	26	-3	20	1.5,100	59

31	Feb/9	13	44.26	43.94	45.64(0.33)	46.58(0.3)	47.07(0.51)	47.21	1.4	3	51(0.8)	50	[17]	[43]	[2]	88	147	UT	0.1	HoldLong	(18)	26	0	-3	20	1.5,100	59
32	Feb/9	12	44.26	43.94	45.49(0.33)	46.44(0.39)	46.83(0.54)	47.21	1.4	3	50(2)	50	[17]	[47]	[3]	90	195	UT	0.4	OpenLong	(19)	27	-1	0	20	1.6,100	59
33	Feb/9	11	44.26	43.94	45.34(0.35)	46.26(0.54)	46.58(0.45)	47.22	1.4	3	48(3.1)	50	[18]	[46]	[9]	98	186	UT	0.6	OpenLong	(19)	23	16	7	20	1.9,100	59
34	Feb/9	10	44.26	43.94	45.18(0.36)	46.01(0.52)	46.37(0.43)	47.08	1.3	3	45(3.8)	50	[18]	[45]	[23]	97	181	UT	0.8	OpenLong	(19)	22	53	5	20	2,97	59
35	Feb/9	9	44.26	43.94	45.02(0.24)	45.77(0.42)	46.17(0.15)	46.62	1.1	3	41(2.9)	50	[12]	[27]	[25]	90	169	UT	0.5	OpenLong?	(17)	8	70	-3	20	1.9,92	59

36	Feb/8	15	44.19	43.35	44.91(0.22)	45.58(0.37)	46.1(0.11)	46.02	0.9	-4	38(-0.2)	25	[11]	[21]	[0]	77	69	UT	-0.1	HoldLong?	(11)	6	8	-10	-11	1.4,92	47
37	Feb/8	14	44.19	43.35	44.81(0.22)	45.41(0.33)	46.05(0.24)	45.95	0.9	-4	39(1.1)	15	[11]	[27]	[-11]	83	97	CR	-0.1	OpenShort	(12)	12	-28	-12	9	1.5,95	47
38	Feb/8	13	44.19	43.35	44.71(0.22)	45.26(0.44)	45.94(0.61)	46.19	1	-4	38(3.7)	50	[11]	[49]	[2]	98	266	UT	0.3	OpenLong	(14)	31	-3	-9	20	1.9,100	47
39	Feb/8	12	44.19	43.35	44.61(0.25)	45.06(0.42)	45.66(0.66)	46.22	1	-4	34(4.9)	50	[13]	[51]	[11]	108	278	UT	0.8	HoldLong	(13)	34	13	-7	20	2.3,100	47
40	Feb/8	11	44.19	43.35	44.5(0.2)	44.87(0.4)	45.36(0.71)	46.11	0.9	-4	29(6.8)	50	[10]	[53]	[23]	118	338	UT	1.3	HoldLong	(12)	36	41	6	20	2.7,100	47

41	Feb/8	10	44.19	43.35	44.41(0.14)	44.69(0.34)	45.04(0.58)	45.76	0.8	-4	22(4.8)	45	[7]	[44]	[22]	125	306	UT	1.6	HoldLong	(10)	30	37	8	20	3,100	47
42	Feb/8	9	44.19	43.35	44.35(0.11)	44.54(0.29)	44.78(0.47)	45.44	0.6	-4	17(5.8)	35	[6]	[36]	[36]	128	257	UT	1.9	HoldLong?	(6)	24	80	14	20	3.1,100	47
43	Feb/7	15	44.14	42.97	44.3(0.07)	44.41(0.16)	44.57(0.25)	44.77	0.3	-9	12(1.3)	-15	[4]	[19]	[6]	100	102	RG	0.9	SmallShort?	(3)	13	4	20	13	2,100	40
44	Feb/7	14	44.14	42.97	44.27(0.05)	44.34(0.18)	44.46(0.18)	44.74	0.3	-9	10(1.3)	-10	[3]	[16]	[11]	102	104	RG	1.4	SmallShort	(3)	9	18	15	20	2.3,94	40
45	Feb/7	13	44.14	42.97	44.25(0.05)	44.26(0.05)	44.38(0.11)	44.59	0.2	-9	9(0.9)	5	[3]	[9]	[18]	87	58	RG	1.2	SmallShort	(3)	6	33	20	20	1.9,89	40

46	Feb/7	12	44.14	42.97	44.23(0.02)	44.24(0.05)	44.33(0.05)	44.32	0.1	-9	8(-0.2)	-40	[1]	[6]	[-4]	40	13	CR	-0.1	HoldShort	(0)	3	-12	3	-5	0.6,75	40
47	Feb/7	11	44.14	42.97	44.22(0.02)	44.22(0.11)	44.31(0.11)	44.42	0.1	-9	8(0.3)	-20	[1]	[10]	[8]	56	57	RG	0.7	Wait	(3)	6	20	8	-2	1.2,76	40
48	Feb/7	10	44.14	42.97	44.21(0.05)	44.17(-0.02)	44.26(-0.02)	44.25	0.1	-9	8(-2.5)	-35	[3]	[1]	[-0]	27	-44	RG	-0.1	Wait	(0)	-1	-10	9	16	0.3,69	40
49	Feb/7	9	44.14	42.97	44.19(0.11)	44.18(0.09)	44.27(0.27)	44.33	0.1	-9	10(-1)	0	[6]	[19]	[1]	31	-11	RG	0.3	Wait?	(5)	14	-6	10	16	0.7,63	40
50	Feb/4	15	44.2	42.76	44.14(0.09)	44.14(0.05)	44.27(0)	44.38	0.1	-11	11(-1.1)	5	[5]	[4]	[14]	33	-38	RG	1	SmallShort?	(5)	0	28	11	20	1.1,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI