LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $42.0800 One month high (close): $47.7600

LVS Daily Change: 3.35% Daily StdDev 3.47% LVS EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $47.76(3.35%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	14	44.83	45.72	46.78(0.09)	47.23(0.08)	47.51(-0.08)	47.46	1.9	8	54(1.1)	35	[3]	[1]	[-3]	66	33	CR	-0.1	HoldShort	(3)	-2	-10	-4	8	0.9,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.23(hourly_sma_10 -0.48%) 46.78(hourly_sma_20 -1.43%) 45.72(daily_ema_10 -3.67%) 44.83(daily_ema_20 -5.54%) Resistance Levels:

2	Feb/15	13	44.83	45.72	46.74(0.13)	47.19(0.25)	47.55(0.57)	47.63	2.1	8	53(2.2)	50	[4]	[23]	[6]	74	205	UT	0.1	OpenLong	(3)	16	10	2	20	1.2,94	63
3	Feb/15	12	44.83	45.72	46.68(0.11)	47.07(0.23)	47.28(0.49)	47.46	1.9	8	51(1.7)	50	[3]	[20]	[-0]	70	181	UT	0.3	OpenLong	(3)	14	-1	1	-2	1.1,92	63
4	Feb/15	11	44.83	45.72	46.63(0.09)	46.96(0.49)	47.05(0.17)	47.48	2	8	49(2)	40	[3]	[15]	[2]	78	128	UT	0.6	OpenLong	(4)	5	-1	25	-19	1.3,95	63
5	Feb/15	10	44.83	45.72	46.59(0.09)	46.73(0.49)	46.97(0.06)	47.5	2	8	47(2.8)	35	[3]	[11]	[0]	67	119	UT	0.8	OpenLong	(3)	2	-10	16	13	1.4,82	63

6	Feb/15	9	44.83	45.72	46.55(0.06)	46.5(0.37)	46.94(0.26)	47.68	2.1	8	45(2.8)	50	[2]	[15]	[34]	66	247	UT	1.2	OpenLong?	(3)	8	82	0	20	1.9,68	63
7	Feb/14	15	44.59	45.39	46.52(-0.06)	46.33(-0.04)	46.82(-0.09)	46.29	1.4	6	42(-5.7)	10	[-2]	[-2]	[-4]	3	-10	RG	-0.9	SmallLong?	(-3)	-3	-1	-25	6	-0.4,63	55
8	Feb/14	14	44.59	45.39	46.55(-0.06)	46.35(-0.13)	46.86(-0.11)	46.3	1.4	6	47(-0.3)	5	[-2]	[-4]	[-16]	19	-17	RG	-1	SmallLong	(-1)	-3	-44	-12	13	-0.4,79	55
9	Feb/14	13	44.59	45.39	46.58(0.06)	46.41(0.02)	46.91(0.9)	47.06	2.1	6	48(1.5)	50	[2]	[28]	[5]	65	276	UT	0.3	OpenLong	(1)	26	-20	23	20	0.8,95	55
10	Feb/14	12	44.59	45.39	46.55(0.09)	46.4(0.15)	46.49(0.93)	47.4	2.4	6	46(3)	50	[3]	[31]	[23]	78	330	UT	1.7	OpenLong	(2)	27	20	36	20	1.5,90	55

11	Feb/14	11	44.59	45.39	46.51(0.11)	46.33(0.11)	46.06(0.52)	47.06	2.1	6	43(1.1)	50	[3]	[19]	[28]	56	138	UT	1.9	OpenLong	(2)	15	34	58	20	1.1,78	55
12	Feb/14	10	44.59	45.39	46.51(0)	46.28(0.02)	45.82(0.04)	46.49	1.6	6	42(-0.3)	50	[0]	[3]	[11]	-3	21	UR	1.3	SmallShort	(1)	1	5	39	20	0.1,45	55
13	Feb/14	9	44.59	45.39	46.46(-0.04)	46.27(-0.04)	45.8(-0.26)	46.4	1.5	6	42(0.2)	50	[-1]	[-7]	[29]	-31	-39	RG	1.2	SmallShort?	(-1)	-8	78	13	13	-0.1,22	55
14	Feb/11	15	44.43	45.16	46.48(-0.13)	46.29(-0.34)	45.92(-0.84)	45.1	0.6	8	42(8.7)	-5	[-4]	[-28]	[-19]	-118	-384	RG	-1.6	SmallLong?	(-5)	-24	-10	-42	-20	-2.7,0	51
15	Feb/11	14	44.43	45.16	46.54(-0.04)	46.45(-0.34)	46.31(-0.64)	45.27	0.7	8	34(5.9)	5	[-1]	[-22]	[-29]	-119	-395	RG	-2.7	SmallLong	(-3)	-18	-37	-53	-20	-3.2,11	51

16	Feb/11	13	44.43	45.16	46.56(0.02)	46.61(-0.26)	46.61(-0.3)	45.89	1.2	8	28(-3.1)	15	[1]	[-11]	[-24]	-70	-243	DR	-2.2	OpenShort	(1)	-9	-37	-44	-20	-2.1,33	51
17	Feb/11	12	44.43	45.16	46.55(0.09)	46.73(-0.06)	46.75(0.02)	46.52	1.8	8	31(-2.8)	40	[3]	[2]	[-8]	8	-102	CR	-0.6	HoldShort	(3)	1	-16	-7	-19	-0.1,60	51
18	Feb/11	11	44.43	45.16	46.51(0.06)	46.76(0.04)	46.74(0.17)	46.8	2	8	34(0)	35	[2]	[7]	[-4]	41	41	CR	0.2	HoldShort	(3)	5	-16	8	2	0.7,73	51
19	Feb/11	10	44.43	45.16	46.48(0.13)	46.74(0.09)	46.66(0.19)	47.08	2.3	8	34(1)	50	[4]	[9]	[13]	61	46	UT	1.1	OpenLong	(3)	6	23	13	20	1.5,73	51
20	Feb/11	9	44.43	45.16	46.42(0.09)	46.7(0.04)	46.57(-0.09)	46.68	1.9	8	33(-2)	40	[3]	[0]	[-0]	28	-61	UT	0.3	OpenLong?	(3)	-3	4	0	-19	0.7,60	51

21	Feb/10	15	44.08	44.97	46.38(0.11)	46.68(0.06)	46.61(-0.19)	46.61	1.4	10	35(11.3)	50	[3]	[-1]	[-1]	18	-119	DR	0	OpenShort?	(3)	-6	7	-13	-15	0.6,53	63
22	Feb/10	14	44.08	44.97	46.33(0.11)	46.65(0.02)	46.7(-0.13)	46.5	1.3	10	23(-1)	50	[3]	[0]	[-4]	21	-114	DR	-0.5	OpenShort	(3)	-4	5	-19	-20	0.4,61	63
23	Feb/10	13	44.08	44.97	46.28(0.06)	46.64(-0.04)	46.76(-0.13)	46.42	1.3	10	24(-1.4)	35	[2]	[-1]	[-11]	28	-69	DR	-0.8	OpenShort	(3)	-4	-15	-22	-20	0.3,70	63
24	Feb/10	12	44.08	44.97	46.25(0.17)	46.66(0.06)	46.82(-0.02)	46.67	1.4	10	26(-2.4)	50	[5]	[4]	[-7]	58	-97	CR	-0.3	HoldShort	(4)	-1	-12	-10	-15	0.9,85	63
25	Feb/10	11	44.08	44.97	46.17(0.22)	46.63(0.26)	46.83(0.15)	46.87	1.5	10	28(-2.8)	50	[6]	[12]	[-5]	78	-44	CR	0.1	OpenShort	(5)	4	-12	-1	-11	1.3,95	63

26	Feb/10	10	44.08	44.97	46.07(0.26)	46.51(0.32)	46.76(0.41)	47.08	1.6	10	31(-0.8)	50	[8]	[21]	[8]	95	55	UT	0.6	HoldLong	(7)	12	15	5	19	1.8,100	63
27	Feb/10	9	44.08	44.97	45.95(0.24)	46.36(0.19)	46.57(0.11)	46.82	1.5	10	32(-2)	50	[7]	[10]	[5]	88	-37	UT	0.4	HoldLong?	(7)	3	9	5	19	1.5,100	63
28	Feb/9	15	43.71	44.52	45.84(0.17)	46.27(0.11)	46.52(0.02)	46.67	1.4	9	34(3.6)	50	[5]	[6]	[3]	81	4	UT	0.2	OpenLong?	(6)	1	-1	5	20	1.3,98	64
29	Feb/9	14	43.71	44.52	45.76(0.26)	46.22(0.15)	46.51(0.17)	46.69	1.4	9	30(-1.8)	50	[8]	[11]	[6]	80	-31	UT	0.3	HoldLong	(5)	5	11	-2	20	1.5,92	64
30	Feb/9	13	43.71	44.52	45.64(0.29)	46.15(0.17)	46.43(0.37)	46.51	1.4	9	32(-2.7)	50	[8]	[17]	[6]	72	-19	UT	0.1	OpenLong	(7)	11	16	-4	15	1.3,89	64

31	Feb/9	12	43.71	44.52	45.51(0.22)	46.07(0.13)	46.26(0.22)	46.24	1.2	9	35(-2)	50	[6]	[12]	[-5]	65	-12	CR	-0	HoldShort	(7)	6	-16	-2	2	1,90	64
32	Feb/9	11	43.71	44.52	45.41(0.31)	46.01(0.2)	46.16(0.33)	46.51	1.4	9	37(-1)	50	[9]	[17]	[3]	87	1	UT	0.5	HoldLong	(8)	10	-5	12	20	1.5,99	64
33	Feb/9	10	43.71	44.52	45.27(0.29)	45.92(0.22)	46.01(0.2)	46.59	1.4	9	38(-0.1)	50	[8]	[13]	[12]	85	33	UT	0.8	HoldLong	(8)	6	16	9	20	1.7,92	64
34	Feb/9	9	43.71	44.52	45.14(0.24)	45.82(0.24)	45.92(0.11)	46.31	1.3	9	38(0.5)	50	[7]	[10]	[13]	72	36	UT	0.5	OpenLong?	(8)	3	37	-1	13	1.5,84	64
35	Feb/8	15	43.32	44.24	45.03(0.24)	45.71(0.18)	45.87(-0.02)	45.69	1.1	10	37(0.1)	50	[7]	[5]	[-5]	51	-110	CR	-0.2	HoldShort?	(5)	-1	2	-15	-20	0.9,78	59

36	Feb/8	14	43.32	44.24	44.92(0.18)	45.63(0.22)	45.88(0.02)	45.66	1.1	10	37(-0.2)	50	[5]	[7]	[-8]	59	-27	CR	-0.3	HoldShort	(7)	1	-11	-12	-20	0.9,86	59
37	Feb/8	13	43.32	44.24	44.84(0.18)	45.53(0.26)	45.87(0.07)	45.84	1.2	10	37(0.9)	50	[5]	[9]	[-8]	75	47	CR	-0	HoldShort	(5)	2	-18	-6	-9	1.2,95	59
38	Feb/8	12	43.32	44.24	44.76(0.2)	45.41(0.26)	45.84(0.28)	46.15	1.3	10	36(3.3)	50	[6]	[15]	[8]	95	171	UT	0.4	OpenLong	(6)	8	10	1	20	1.8,100	59
39	Feb/8	11	43.32	44.24	44.67(0.18)	45.29(0.38)	45.71(0.37)	45.98	1.2	10	33(3.1)	50	[5]	[19]	[7]	94	198	UT	0.4	OpenLong	(5)	11	14	-4	20	1.8,99	59
40	Feb/8	10	43.32	44.24	44.59(0.09)	45.12(0.33)	45.54(0.31)	45.75	1.1	10	30(1.7)	50	[3]	[16]	[3]	94	245	UT	0.3	OpenLong	(4)	9	8	-2	13	1.8,99	59

41	Feb/8	9	43.32	44.24	44.55(0.11)	44.97(0.36)	45.4(0.46)	45.62	1.1	10	28(2.9)	50	[3]	[21]	[2]	92	244	UT	0.4	OpenLong?	(3)	13	-4	4	20	1.7,99	59
42	Feb/7	15	42.88	44.12	44.5(0.09)	44.81(0.43)	45.19(0.49)	45.69	1.1	10	25(5.9)	50	[3]	[22]	[9]	105	303	UT	0.9	HoldLong?	(3)	14	7	18	20	2.2,100	62
43	Feb/7	14	42.88	44.12	44.46(0.07)	44.62(0.38)	44.97(0.25)	45.57	1.1	10	19(2.4)	50	[2]	[14]	[16]	100	243	UT	1.2	HoldLong	(2)	7	24	16	20	2.2,95	62
44	Feb/7	13	42.88	44.12	44.43(0.02)	44.45(0.25)	44.86(0.36)	45.17	0.9	10	17(0.5)	50	[1]	[15]	[15]	81	243	UT	0.7	HoldLong	(1)	10	22	16	20	1.7,88	62
45	Feb/7	12	42.88	44.12	44.42(-0.02)	44.34(0.27)	44.7(0.36)	44.81	0.8	10	17(-0.4)	50	[-1]	[15]	[3]	51	207	UR	0.3	SmallShort	(-1)	10	5	3	13	0.9,78	62

46	Feb/7	11	42.88	44.12	44.43(-0.02)	44.22(0.16)	44.54(0.27)	44.73	0.7	10	17(-0.4)	50	[-1]	[11]	[10]	51	166	UR	0.4	SmallShort	(-1)	8	7	23	20	0.7,83	62
47	Feb/7	10	42.88	44.12	44.43(0)	44.15(0.09)	44.42(0.34)	44.62	0.7	10	17(-0.1)	50	[0]	[12]	[1]	33	132	UR	0.5	SmallShort	(-1)	10	-25	27	20	0.4,73	62
48	Feb/7	9	42.88	44.12	44.44(-0.02)	44.11(0.16)	44.27(0.52)	45.03	0.8	10	17(-0.6)	50	[-1]	[18]	[27]	42	288	UR	1.7	SmallShort?	(1)	15	45	14	20	1.3,59	62
49	Feb/4	15	42.51	44.04	44.45(-0.07)	44.04(-0.07)	44.04(0.14)	44.3	0.7	10	18(0.8)	50	[-2]	[3]	[9]	-19	80	UR	0.6	SmallShort?	(-3)	4	17	-6	20	-0.3,39	58
50	Feb/4	14	42.51	44.04	44.48(-0.04)	44.07(-0.16)	43.98(0.18)	44.02	0.6	10	17(0.5)	40	[-1]	[3]	[-4]	-47	-12	RG	0.1	Wait	(-3)	5	-9	-16	20	-1,28	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI