|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 15, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.6200 One month high (close): $18.9850
ICLN Daily Change: 5.08% Daily StdDev 1.96% ICLN EMA_5_Trend: 0.49% 10Minute StdDev: $0.333
Latest Price : $18.73(5.08%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.9
| Tue. Feb. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/15 | 14 | 18.33 | 18.36 | 18.25(0.05) | 18.29(0.38) | 18.61(0.32) | 18.7 | 0.9 | | 1 | 75(2.9) | 30 | [3] | [27] | [11] | 84 | 275 | UT | 0.3 | OpenLong | | (0) | 16 | 13 | 4 | 20 | 1.4,99 | 59 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.36(weak_daily_ema_10 -1.82%) 18.29(hourly_sma_10 -2.19%) 18.25(hourly_sma_20 -2.41%) Resistance Levels:
|
| 2 | Feb/15 | 13 | 18.33 | 18.36 | 18.25(0) | 18.22(0.39) | 18.55(0.87) | 18.66 | 0.8 | | 1 | 72(0.9) | 30 | [0] | [55] | [16] | 84 | 412 | UR | 0.4 | SmallShort | | (3) | 44 | 23 | 16 | 20 | 1.4,99 | 59 | 3 | Feb/15 | 12 | 18.33 | 18.36 | 18.25(0) | 18.15(0.39) | 18.39(0.93) | 18.59 | 0.6 | | 1 | 71(-1.1) | 30 | [0] | [58] | [11] | 78 | 385 | UR | 0.7 | SmallShort | | (0) | 47 | -3 | 28 | 20 | 1.2,98 | 59 | 4 | Feb/15 | 11 | 18.33 | 18.36 | 18.24(-0.05) | 18.08(0.33) | 18.22(0.77) | 18.6 | 0.6 | | 1 | 72(-5.2) | 15 | [-3] | [47] | [29] | 73 | 403 | UR | 1.3 | SmallShort | | (0) | 39 | 30 | 51 | 20 | 1.2,93 | 59 | 5 | Feb/15 | 10 | 18.33 | 18.36 | 18.25(-0.11) | 18.02(0.28) | 18.08(0.56) | 18.51 | 0.4 | | 1 | 78(-6) | 0 | [-6] | [35] | [25] | 35 | 350 | UR | 1.3 | SmallShort | | (-7) | 29 | 26 | 41 | 20 | 0.8,65 | 59 | | | |
6 | Feb/15 | 9 | 18.33 | 18.36 | 18.27(-0.16) | 17.97(0.11) | 17.98(0.56) | 18.43 | 0.2 | | 1 | 84(-5.9) | 0 | [-8] | [30] | [87] | -6 | 343 | UR | 1.3 | SmallShort? | | (-7) | 29 | 205 | 25 | 20 | 0.5,32 | 59 | 7 | Feb/14 | 15 | 18.34 | 18.35 | 18.3(-0.22) | 17.95(-0.33) | 17.88(-0.11) | 17.83 | -1.2 | | -6 | 90(1.3) | -50 | [-11] | [-20] | [10] | -79 | -99 | DP | -0.1 | OpenShort? | | (-20) | -6 | 31 | 0 | -6 | -1.3,4 | 52 | 8 | Feb/14 | 14 | 18.34 | 18.35 | 18.34(-0.33) | 18.01(-0.44) | 17.9(-0.28) | 17.74 | -1.4 | | -6 | 88(2.8) | -50 | [-18] | [-35] | [-18] | -88 | -97 | DT | -0.4 | OpenShort | | (-17) | -15 | -51 | -1 | -6 | -1.6,2 | 52 | 9 | Feb/14 | 13 | 18.34 | 18.35 | 18.4(-0.27) | 18.09(-0.33) | 17.95(-0.11) | 17.89 | -1.1 | | -6 | 85(0.4) | -50 | [-15] | [-22] | [-10] | -81 | -62 | DT | -0.2 | HoldShort | | (-17) | -6 | -30 | 4 | -11 | -1.4,4 | 52 | 10 | Feb/14 | 12 | 18.34 | 18.35 | 18.45(-0.22) | 18.15(-0.33) | 17.95(0) | 17.98 | -0.9 | | -6 | 85(1.3) | -50 | [-12] | [-15] | [2] | -79 | -53 | DP | 0 | OpenShort | | (-17) | 0 | 4 | 6 | 0 | -1.3,4 | 52 | | | |
11 | Feb/14 | 11 | 18.34 | 18.35 | 18.49(-0.27) | 18.21(-0.27) | 17.97(-0.28) | 17.97 | -0.9 | | -6 | 84(3) | -50 | [-15] | [-30] | [5] | -86 | -100 | DP | 0 | OpenShort | | (-17) | -15 | 17 | 7 | -20 | -1.5,2 | 52 | 12 | Feb/14 | 10 | 18.34 | 18.35 | 18.54(-0.22) | 18.26(-0.33) | 18.02(-0.5) | 17.92 | -1 | | -6 | 81(4.2) | -50 | [-12] | [-43] | [-8] | -94 | -245 | DT | -0.3 | OpenShort | | (-17) | -27 | -20 | 9 | -20 | -1.8,1 | 52 | 13 | Feb/14 | 9 | 18.34 | 18.35 | 18.58(-0.27) | 18.32(-0.38) | 18.11(-0.6) | 17.98 | -0.9 | | -6 | 77(7.9) | -50 | [-15] | [-50] | [-4] | -97 | -212 | DT | -0.4 | OpenShort? | | (-17) | -33 | 4 | 1 | -20 | -1.9,1 | 52 | 14 | Feb/11 | 15 | 18.42 | 18.45 | 18.63(-0.21) | 18.39(-0.54) | 18.22(-0.65) | 17.97 | -1 | | -3 | 69(16.1) | -50 | [-12] | [-54] | [-8] | -108 | -307 | DT | -0.9 | HoldShort? | | (-13) | -36 | -7 | -12 | -20 | -2.3,0 | 47 | 15 | Feb/11 | 14 | 18.42 | 18.45 | 18.67(-0.11) | 18.49(-0.48) | 18.34(-0.6) | 17.99 | -0.9 | | -3 | 53(6.4) | -50 | [-6] | [-48] | [-39] | -120 | -396 | DT | -1.4 | HoldShort | | (-17) | -33 | -87 | -19 | -20 | -2.8,0 | 47 | | | |
16 | Feb/11 | 13 | 18.42 | 18.45 | 18.69(0.05) | 18.58(-0.32) | 18.45(-0.27) | 18.25 | -0.4 | | -3 | 46(-1.7) | -30 | [3] | [-23] | [-26] | -100 | -345 | DR | -0.9 | HoldShort | | (0) | -15 | -60 | -21 | -20 | -2,0 | 47 | 17 | Feb/11 | 12 | 18.42 | 18.45 | 18.68(0.05) | 18.64(-0.16) | 18.5(-0.16) | 18.43 | 0 | | -3 | 48(-4.1) | -5 | [3] | [-13] | [-10] | -73 | -210 | DR | -0.3 | OpenShort | | (3) | -9 | -10 | -17 | -20 | -1.1,5 | 47 | 18 | Feb/11 | 11 | 18.42 | 18.45 | 18.67(0.05) | 18.67(-0.21) | 18.53(-0.22) | 18.46 | 0.1 | | -3 | 52(-3.6) | -30 | [3] | [-18] | [-17] | -62 | -204 | DR | -0.3 | OpenShort | | (7) | -12 | -30 | -14 | -20 | -0.9,11 | 47 | 19 | Feb/11 | 10 | 18.42 | 18.45 | 18.66(0.11) | 18.71(-0.16) | 18.57(-0.38) | 18.55 | 0.3 | | -3 | 56(-4.8) | 0 | [6] | [-24] | [-5] | -37 | -244 | DR | -0.1 | OpenShort | | (7) | -21 | 0 | -19 | -20 | -0.4,23 | 47 | 20 | Feb/11 | 9 | 18.42 | 18.45 | 18.64(0.16) | 18.74(-0.21) | 18.64(-0.32) | 18.55 | 0.3 | | -3 | 60(-6) | 30 | [9] | [-22] | [3] | -22 | -265 | RG | -0.3 | Wait? | | (7) | -17 | 23 | -22 | -16 | -0.3,36 | 47 | | | |
21 | Feb/10 | 15 | 18.49 | 18.43 | 18.61(0.11) | 18.78(-0.16) | 18.7(-0.48) | 18.48 | -0 | | -3 | 66(1.8) | -25 | [6] | [-28] | [-23] | -20 | -275 | DR | -0.7 | OpenShort? | | (7) | -26 | -36 | -30 | -20 | -0.4,40 | 52 | 22 | Feb/10 | 14 | 18.49 | 18.43 | 18.59(0.11) | 18.81(-0.16) | 18.79(-0.11) | 18.59 | 0.2 | | -3 | 65(-1.2) | -15 | [6] | [-8] | [-15] | 21 | -121 | DR | -0.6 | OpenShort | | (10) | -6 | -26 | -16 | -20 | 0,71 | 52 | 23 | Feb/10 | 13 | 18.49 | 18.43 | 18.57(0.05) | 18.84(-0.11) | 18.81(-0.21) | 18.67 | 0.3 | | -3 | 66(-0.7) | -50 | [3] | [-13] | [-27] | 44 | -40 | DR | -0.4 | OpenShort | | (7) | -11 | -68 | -9 | -20 | 0.3,86 | 52 | 24 | Feb/10 | 12 | 18.49 | 18.43 | 18.56(0.16) | 18.84(0) | 18.81(0) | 18.88 | 0.8 | | -3 | 66(0.8) | 5 | [9] | [3] | [-0] | 70 | 29 | RG | 0.1 | Wait | | (10) | 0 | -3 | 4 | 0 | 0.9,97 | 52 | 25 | Feb/10 | 11 | 18.49 | 18.43 | 18.53(0.22) | 18.86(0.37) | 18.81(0) | 18.89 | 0.8 | | -3 | 66(0.6) | 15 | [12] | [14] | [-7] | 68 | -3 | CR | 0.1 | HoldShort | | (10) | 0 | -7 | -5 | -20 | 1.1,90 | 52 | | | |
26 | Feb/10 | 10 | 18.49 | 18.43 | 18.49(0.16) | 18.79(0.37) | 18.85(0.11) | 18.91 | 0.8 | | -3 | 65(2.4) | 50 | [9] | [19] | [19] | 70 | 113 | UT | 0.2 | OpenLong | | (13) | 6 | 72 | -6 | -20 | 1.2,90 | 52 | 27 | Feb/10 | 9 | 18.49 | 18.43 | 18.46(0.11) | 18.72(0.27) | 18.83(-0.26) | 18.69 | 0.4 | | -3 | 63(0.3) | -45 | [6] | [-4] | [-27] | 58 | -34 | DR | -0.4 | OpenShort? | | (7) | -14 | -62 | -10 | -20 | 0.7,90 | 52 | 28 | Feb/9 | 15 | 18.55 | 18.36 | 18.44(0.11) | 18.67(0.32) | 18.88(0.05) | 18.88 | 0.5 | | -4 | 62(10.9) | -5 | [6] | [15] | [-3] | 82 | 155 | CR | 0 | OpenShort? | | (10) | 3 | -10 | -3 | 5 | 1.4,97 | 48 | 29 | Feb/9 | 14 | 18.55 | 18.36 | 18.42(0.11) | 18.61(0.43) | 18.87(0.05) | 18.91 | 0.6 | | -4 | 51(3.6) | 15 | [6] | [18] | [8] | 87 | 185 | UT | 0.1 | OpenLong | | (10) | 3 | 16 | -5 | 20 | 1.6,97 | 48 | 30 | Feb/9 | 13 | 18.55 | 18.36 | 18.4(0.16) | 18.53(0.43) | 18.86(0.64) | 18.86 | 0.5 | | -4 | 48(3.4) | 50 | [9] | [51] | [1] | 87 | 252 | UT | 0 | OpenLong | | (7) | 35 | 0 | -1 | 16 | 1.6,97 | 48 | | | |
31 | Feb/9 | 12 | 18.55 | 18.36 | 18.37(0.11) | 18.45(0.49) | 18.74(0.75) | 18.86 | 0.5 | | -4 | 44(4.2) | 35 | [6] | [57] | [3] | 90 | 339 | UT | 0.5 | OpenLong | | (7) | 41 | -10 | -2 | 20 | 1.8,95 | 48 | 32 | Feb/9 | 11 | 18.55 | 18.36 | 18.35(0.22) | 18.36(0.33) | 18.6(0.7) | 18.89 | 0.6 | | -4 | 40(5.5) | 50 | [12] | [52] | [24] | 101 | 249 | UT | 1.2 | HoldLong | | (10) | 38 | 26 | 35 | 20 | 2.2,96 | 48 | 33 | Feb/9 | 10 | 18.55 | 18.36 | 18.31(0.11) | 18.3(0.22) | 18.47(0.65) | 18.81 | 0.4 | | -4 | 35(4.3) | 35 | [6] | [45] | [7] | 91 | 318 | UT | 1.6 | OpenLong | | (10) | 35 | -26 | 37 | 20 | 2.4,81 | 48 | 34 | Feb/9 | 9 | 18.55 | 18.36 | 18.29(0.22) | 18.26(0.38) | 18.35(0.88) | 18.89 | 0.6 | | -4 | 30(12.7) | 50 | [12] | [63] | [94] | 97 | 330 | UT | 3 | OpenLong? | | (13) | 48 | 214 | 40 | 20 | 3.3,64 | 48 | 35 | Feb/8 | 15 | 18.59 | 18.25 | 18.25(0.05) | 18.26(0) | 18.19(0.22) | 18.25 | -0.5 | | -10 | 18(0.3) | -10 | [3] | [13] | [9] | -4 | 5 | RG | 0.6 | Wait? | | (0) | 12 | 20 | 11 | 0 | 0,46 | 42 | | | |
36 | Feb/8 | 14 | 18.59 | 18.25 | 18.25(0) | 18.19(-0.05) | 18.15(0.17) | 18.19 | -0.6 | | -10 | 17(-0.1) | -40 | [0] | [8] | [3] | -19 | 9 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 15 | 0 | -0.4,41 | 42 | 37 | Feb/8 | 13 | 18.59 | 18.25 | 18.25(0) | 18.2(-0.11) | 18.12(-0.11) | 18.19 | -0.6 | | -10 | 18(-0.3) | -50 | [0] | [-9] | [3] | -23 | -56 | DP | 0.6 | OpenShort | | (0) | -6 | -3 | 17 | 17 | -0.4,37 | 42 | 38 | Feb/8 | 12 | 18.59 | 18.25 | 18.25(0) | 18.22(-0.11) | 18.14(-0.17) | 18.2 | -0.6 | | -10 | 18(0) | -45 | [0] | [-12] | [10] | -36 | -59 | DP | 0.5 | OpenShort | | (3) | -10 | 20 | 10 | 20 | -0.4,24 | 42 | 39 | Feb/8 | 11 | 18.59 | 18.25 | 18.25(0) | 18.24(-0.11) | 18.17(-0.11) | 18.14 | -0.7 | | -10 | 18(0.2) | -45 | [0] | [-9] | [7] | -63 | -76 | DP | -0.3 | OpenShort | | (-3) | -6 | 34 | -28 | 11 | -0.9,10 | 42 | 40 | Feb/8 | 10 | 18.59 | 18.25 | 18.24(-0.11) | 18.26(-0.22) | 18.19(-0.22) | 18.04 | -0.9 | | -10 | 18(2) | -50 | [-6] | [-20] | [-8] | -74 | -59 | DT | -1.3 | OpenShort | | (-3) | -12 | 4 | -30 | -20 | -1.8,21 | 42 | | | |
41 | Feb/8 | 9 | 18.59 | 18.25 | 18.26(-0.05) | 18.3(-0.16) | 18.23(-0.27) | 18.03 | -0.9 | | -10 | 16(1.6) | -50 | [-3] | [-20] | [-39] | -65 | -146 | DT | -2 | OpenShort? | | (-3) | -15 | -90 | -18 | -20 | -2.3,43 | 42 | 42 | Feb/7 | 15 | 18.65 | 18.21 | 18.27(-0.05) | 18.33(0.05) | 18.28(-0.05) | 18.3 | -0.5 | | -13 | 14(-0.1) | -50 | [-3] | [-3] | [-1] | 20 | 54 | DT | 0.2 | OpenShort? | | (0) | -3 | -10 | 11 | 5 | 0.3,62 | 41 | 43 | Feb/7 | 14 | 18.65 | 18.21 | 18.28(-0.11) | 18.32(0.05) | 18.29(-0.05) | 18.33 | -0.5 | | -13 | 14(-4.6) | -50 | [-6] | [-4] | [4] | 16 | 119 | DP | 0.4 | OpenShort | | (-3) | -3 | 16 | 3 | -20 | 0.5,53 | 41 | 44 | Feb/7 | 13 | 18.65 | 18.21 | 18.3(-0.05) | 18.32(0) | 18.3(-0.16) | 18.28 | -0.6 | | -13 | 19(-3.4) | -50 | [-3] | [-11] | [3] | -10 | -0 | DP | -0.2 | OpenShort | | (-7) | -9 | 23 | -13 | -20 | -0.2,45 | 41 | 45 | Feb/7 | 12 | 18.65 | 18.21 | 18.31(-0.16) | 18.31(0.05) | 18.33(-0.22) | 18.21 | -0.7 | | -13 | 22(-2.3) | -50 | [-9] | [-14] | [-9] | -14 | 47 | DT | -0.8 | OpenShort | | (-7) | -12 | -13 | -12 | -20 | -0.7,54 | 41 | | | |
46 | Feb/7 | 11 | 18.65 | 18.21 | 18.34(-0.11) | 18.3(0.05) | 18.37(-0.11) | 18.25 | -0.6 | | -13 | 24(-2.3) | -50 | [-6] | [-7] | [-16] | 8 | 25 | DT | -0.7 | OpenShort | | (-7) | -6 | -40 | -4 | -20 | -0.6,73 | 41 | 47 | Feb/7 | 10 | 18.65 | 18.21 | 18.36(-0.05) | 18.29(0.16) | 18.39(0.16) | 18.37 | -0.4 | | -13 | 27(-1.6) | -50 | [-3] | [12] | [-4] | 30 | 92 | RG | -0.1 | Wait | | (-7) | 9 | -13 | 15 | -20 | 0.1,77 | 41 | 48 | Feb/7 | 9 | 18.65 | 18.21 | 18.37(-0.11) | 18.26(0.05) | 18.36(0.16) | 18.41 | -0.4 | | -13 | 28(-2.7) | -50 | [-6] | [8] | [2] | 23 | 156 | UR | 0.3 | SmallShort? | | (-3) | 9 | -10 | 8 | 20 | 0.2,68 | 41 | 49 | Feb/4 | 15 | 18.71 | 18.22 | 18.39(-0.11) | 18.25(0.16) | 18.33(0.27) | 18.44 | -0.4 | | -13 | 31(-1.2) | -50 | [-6] | [17] | [10] | 19 | 192 | UR | 0.5 | SmallShort? | | (-7) | 15 | 16 | 6 | 20 | 0.2,64 | 36 | 50 | Feb/4 | 14 | 18.71 | 18.22 | 18.41(-0.05) | 18.25(0) | 18.28(0.33) | 18.39 | -0.5 | | -13 | 32(-1) | -35 | [-3] | [17] | [11] | -14 | 111 | UR | 0.5 | SmallShort | | (-7) | 18 | 20 | -5 | 20 | -0.1,39 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|