FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.8500 One month high (close): $121.7100

FIS Daily Change: -7.76% Daily StdDev 2.26% FIS EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $102.85(-7.76%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.57%(46%) Avg negative next hour return: -1.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	14	113.33	112.77	109.48(-0.54)	106.13(-0.9)	102.39(-0.21)	101.82	-2.8	-9	114(6.7)	-50	[-24]	[-42]	[-10]	-90	-257	DT	-0.1	OpenShort	(-29)	-9	-9	5	-20	-1.6,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.13(hourly_sma_10 4.23%) 109.48(hourly_sma_20 7.52%) 112.77(daily_ema_10 10.75%) 113.33(daily_ema_20 11.3%)

2	Feb/15	13	113.33	112.77	110.07(-0.52)	107.09(-0.89)	102.61(-1.8)	102.01	-2.8	-9	108(8.4)	-50	[-23]	[-112]	[-11]	-94	-666	DT	-0.1	OpenShort	(-27)	-80	-0	7	-20	-1.8,1	46
3	Feb/15	12	113.33	112.77	110.65(-0.56)	108.05(-0.94)	104.49(-1.71)	102.02	-2.8	-9	99(11.2)	-50	[-25]	[-109]	[-32]	-102	-659	DT	-0.6	HoldShort	(-27)	-76	-55	15	-20	-2.1,1	46
4	Feb/15	11	113.33	112.77	111.27(-0.52)	109.07(-0.77)	106.31(-1.59)	103.18	-2.5	-9	88(9.6)	-50	[-23]	[-100]	[-16]	-104	-619	DT	-0.9	HoldShort	(-25)	-70	9	-11	-20	-2.2,1	46
5	Feb/15	10	113.33	112.77	111.85(-0.58)	109.92(-0.87)	108.03(-1.82)	102.98	-2.5	-9	79(19.8)	-50	[-26]	[-113]	[-21]	-114	-675	DT	-1.6	HoldShort	(-28)	-81	8	-12	-20	-2.7,4	46

6	Feb/15	9	113.33	112.77	112.5(-0.52)	110.89(-0.81)	110.03(-1.39)	102.82	-2.6	-9	59(24.4)	-50	[-23]	[-92]	[-155]	-147	-704	DT	-3	HoldShort?	(-28)	-62	-375	-27	-20	-4,3	46
7	Feb/14	15	113.97	114.69	113.09(-0.11)	111.8(-0.18)	111.58(-0.02)	111.39	-0.8	-2	34(-5.5)	-20	[-5]	[-9]	[7]	-71	-54	DP	-0.1	OpenShort?	(-9)	-1	17	0	12	-1.2,9	55
8	Feb/14	14	113.97	114.69	113.22(-0.16)	112(-0.3)	111.6(-0.22)	111.01	-0.9	-2	40(2.3)	-50	[-8]	[-23]	[-14]	-78	-96	DT	-0.4	OpenShort	(-6)	-11	-42	5	-4	-1.6,12	55
9	Feb/14	13	113.97	114.69	113.4(-0.11)	112.34(-0.23)	111.85(0.04)	111.98	-0.6	-2	38(0.1)	-30	[-5]	[-8]	[2]	-66	-9	DP	0.1	OpenShort	(-6)	2	-5	10	20	-1.1,12	55
10	Feb/14	12	113.97	114.69	113.53(-0.11)	112.6(-0.2)	111.8(0.04)	112.1	-0.5	-2	37(0.6)	-15	[-5]	[-7]	[12]	-71	-9	DP	0.2	OpenShort	(-6)	2	31	6	9	-1.1,7	55

11	Feb/14	11	113.97	114.69	113.66(-0.13)	112.82(-0.19)	111.76(-0.24)	111.4	-0.7	-2	37(3.1)	-45	[-6]	[-21]	[-5]	-92	-130	DT	-0.3	OpenShort	(-7)	-12	-5	5	-20	-1.8,3	55
12	Feb/14	10	113.97	114.69	113.81(-0.13)	113.04(-0.19)	112.03(-0.32)	111.52	-0.7	-2	34(3.2)	-50	[-6]	[-25]	[-12]	-97	-151	DT	-0.4	OpenShort	(-6)	-16	-26	8	-20	-2,3	55
13	Feb/14	9	113.97	114.69	113.96(-0.11)	113.25(-0.19)	112.39(-0.38)	112.13	-0.5	-2	31(2.6)	-50	[-5]	[-27]	[1]	-90	-144	DP	-0.2	OpenShort?	(-5)	-19	10	-3	-20	-1.7,3	55
14	Feb/11	15	114.29	115.53	114.08(-0.1)	113.47(-0.28)	112.82(-0.5)	111.9	-0.7	0	28(4.5)	-40	[-5]	[-35]	[-6]	-108	-215	DT	-1	HoldShort?	(-6)	-24	2	-24	-20	-2.3,0	52
15	Feb/11	14	114.29	115.53	114.19(0.01)	113.79(-0.3)	113.39(-0.48)	111.86	-0.7	0	23(-1.3)	-25	[1]	[-32]	[-24]	-120	-329	DR	-1.9	HoldShort	(-5)	-23	-38	-40	-20	-2.8,0	52

16	Feb/11	13	114.29	115.53	114.18(0.06)	114.13(-0.22)	113.94(-0.11)	112.74	-0.4	0	25(-4.4)	-15	[3]	[-12]	[-18]	-82	-216	DR	-1.4	HoldShort	(3)	-5	-29	-34	-20	-1.7,11	52
17	Feb/11	12	114.29	115.53	114.11(0.09)	114.38(-0.05)	114.06(-0.06)	113.41	-0.3	0	29(-4)	5	[4]	[-5]	[-18]	-35	-163	DR	-0.6	OpenShort	(4)	-3	-33	-16	-20	-0.7,33	52
18	Feb/11	11	114.29	115.53	114.01(0.11)	114.44(-0.03)	114.13(0.03)	114.18	-0	0	33(-2.6)	15	[5]	[-0]	[-8]	-1	-92	DR	0	OpenShort	(6)	1	-24	2	-8	0.1,47	52
19	Feb/11	10	114.29	115.53	113.89(0.11)	114.47(-0.01)	114.1(-0.09)	114.75	0.1	0	36(-1.3)	25	[5]	[-5]	[6]	21	-51	RG	0.5	Wait	(7)	-4	17	-2	14	0.7,53	52
20	Feb/11	9	114.29	115.53	113.76(0.17)	114.48(-0.02)	114.2(-0.11)	114.36	0	0	37(-4.5)	45	[8]	[-6]	[10]	14	-145	RG	0.1	Wait?	(5)	-5	35	-10	3	0.5,51	52

21	Feb/10	15	114.56	116.1	113.57(0.11)	114.5(-0.07)	114.33(-0.35)	113.54	-0.3	3	42(-2.7)	15	[5]	[-17]	[-11]	-8	-195	DR	-0.5	OpenShort?	(6)	-17	-8	-26	-20	-0,42	55
22	Feb/10	14	114.56	116.1	113.45(-0.03)	114.58(-0.08)	114.73(-0.03)	113.73	-0.2	3	44(-0.4)	-10	[-2]	[-3]	[-11]	28	43	DT	-0.6	OpenShort	(6)	-2	-19	-12	-20	0.2,73	55
23	Feb/10	13	114.56	116.1	113.48(-0.04)	114.67(-0.04)	114.76(-0.09)	114.18	-0.1	3	45(-1.1)	-35	[-2]	[-5]	[-16]	44	76	DT	-0.4	OpenShort	(-1)	-4	-40	-9	-18	0.4,84	55
24	Feb/10	12	114.56	116.1	113.53(0.01)	114.72(0.12)	114.86(0.1)	115.14	0.2	3	46(0.4)	20	[1]	[9]	[3]	70	154	UT	0.2	OpenLong	(0)	5	3	7	5	1,95	55
25	Feb/10	11	114.56	116.1	113.52(0.02)	114.58(0.31)	114.74(0.05)	115.07	0.1	3	45(0.4)	5	[1]	[11]	[-8]	65	132	CR	0.2	HoldShort	(0)	2	-15	1	-20	1,90	55

26	Feb/10	10	114.56	116.1	113.5(0.01)	114.23(0.35)	114.68(0.21)	115.43	0.2	3	45(0.4)	45	[1]	[20]	[22]	72	213	UT	0.5	OpenLong	(2)	10	64	4	1	1.2,92	55
27	Feb/10	9	114.56	116.1	113.49(-0.04)	113.83(0.21)	114.44(-0.11)	113.93	-0.2	3	45(-0.6)	-15	[-2]	[0]	[-13]	48	52	DT	-0.3	OpenShort?	(-3)	-5	-28	-3	-20	0.3,90	55
28	Feb/9	15	114.74	115.76	113.53(0.04)	113.59(0.25)	114.57(-0.01)	114.58	-0	3	45(1.2)	15	[2]	[7]	[-1]	61	49	CR	0	HoldShort?	(-1)	-1	-8	4	10	0.7,93	54
29	Feb/9	14	114.74	115.76	113.49(0.05)	113.31(0.24)	114.58(0.15)	114.76	0	3	44(0.8)	35	[2]	[15]	[5]	61	98	UT	0.1	OpenLong	(2)	7	3	2	20	0.8,91	54
30	Feb/9	13	114.74	115.76	113.43(0.08)	113.04(0.36)	114.41(0.57)	114.68	-0	3	43(0.6)	50	[4]	[38]	[10]	57	174	UT	0.2	OpenLong	(2)	27	19	8	20	0.8,87	54

31	Feb/9	12	114.74	115.76	113.34(0.06)	112.63(0.28)	113.76(0.47)	114.23	-0.1	3	43(0.1)	40	[3]	[31]	[0]	50	137	UT	0.3	OpenLong	(3)	23	-16	15	20	0.6,85	54
32	Feb/9	11	114.74	115.76	113.27(0.11)	112.32(0.01)	113.23(0.55)	114.6	-0	3	42(0.5)	50	[5]	[29]	[18]	56	147	UT	0.9	OpenLong	(4)	26	1	38	20	0.9,83	54
33	Feb/9	10	114.74	115.76	113.15(0.12)	112.31(-0.01)	112.61(0.55)	114.58	-0	3	42(1)	50	[6]	[29]	[25]	34	146	UT	1.3	OpenLong	(5)	26	25	30	20	1,59	54
34	Feb/9	9	114.74	115.76	113.02(0.05)	112.32(-0.12)	111.99(0.3)	114	-0.2	3	41(0.2)	50	[2]	[13]	[51]	5	115	UT	1.4	OpenLong?	(4)	14	112	20	20	0.7,37	54
35	Feb/8	15	114.86	115.24	112.96(-0.09)	112.46(-0.29)	111.66(0.13)	111.45	-0.9	-1	41(1.7)	-20	[-4]	[-2]	[-0]	-57	-9	DT	-0.1	OpenShort?	(-2)	6	0	1	-5	-1,18	49

36	Feb/8	14	114.86	115.24	113.06(-0.17)	112.79(-0.32)	111.51(0.09)	111.45	-0.9	-1	39(-1.1)	-45	[-8]	[-6]	[-1]	-57	53	DT	-0	OpenShort	(-4)	4	-3	2	-9	-1.1,21	49
37	Feb/8	13	114.86	115.24	113.25(-0.19)	113.15(-0.29)	111.41(-0.54)	111.52	-0.9	-1	40(-0.9)	-50	[-9]	[-36]	[-7]	-54	-95	DT	0.1	OpenShort	(-9)	-27	-13	7	-20	-1.2,26	49
38	Feb/8	12	114.86	115.24	113.47(-0.19)	113.48(-0.17)	112.01(-0.57)	111.81	-0.8	-1	41(-2)	-50	[-9]	[-35]	[-10]	-59	-103	DT	-0.1	OpenShort	(-9)	-28	-12	-4	-20	-1.1,19	49
39	Feb/8	11	114.86	115.24	113.69(-0.2)	113.67(-0.13)	112.65(-0.51)	112.08	-0.8	-1	43(-2.8)	-50	[-10]	[-31]	[11]	-64	-66	DP	-0.4	OpenShort	(-9)	-25	64	-29	-20	-1,11	49
40	Feb/8	10	114.86	115.24	113.92(-0.31)	113.82(-0.18)	113.23(-0.71)	110.63	-1.2	-1	46(-0.5)	-50	[-15]	[-43]	[-24]	-76	-157	DT	-1.6	HoldShort	(-14)	-35	-19	-34	-20	-2,24	49

41	Feb/8	9	114.86	115.24	114.27(-0.28)	114.03(-0.16)	114.04(-0.75)	111.05	-1	-1	46(1.9)	-50	[-14]	[-44]	[-63]	-48	-188	DT	-1.8	OpenShort?	(-15)	-37	-144	-20	-20	-1.9,50	49
42	Feb/7	15	115.11	115.21	114.59(-0.17)	114.21(0.18)	114.9(-0.04)	114.44	-0.2	-1	44(-6.5)	-50	[-8]	[1]	[-10]	23	150	RG	-0.3	Wait?	(-6)	-2	-26	9	-20	-0.1,75	50
43	Feb/7	14	115.11	115.21	114.78(-0.22)	114(0.26)	114.95(0.24)	115.06	-0	-1	51(-9.5)	-40	[-11]	[16]	[3]	27	303	UR	0.1	SmallShort	(-7)	12	-1	12	15	0.2,72	50
44	Feb/7	13	115.11	115.21	115.03(-0.23)	113.71(0.21)	114.67(0.22)	115.09	-0	-1	60(-8.2)	-30	[-11]	[13]	[11]	13	297	UR	0.2	SmallShort	(-11)	11	17	15	20	0,63	50
45	Feb/7	12	115.11	115.21	115.3(-0.22)	113.47(0.11)	114.42(0.34)	114.69	-0.1	-1	69(-5.7)	-30	[-11]	[17]	[-0]	-5	257	RG	0.1	Wait	(-13)	17	-22	16	20	-0.3,53	50

46	Feb/7	11	115.11	115.21	115.56(-0.19)	113.47(0)	114.03(0.46)	115.21	0	-1	74(-4)	-5	[-9]	[21]	[19]	-8	280	UR	0.4	SmallShort	(-11)	23	21	17	20	-0.1,45	50
47	Feb/7	10	115.11	115.21	115.78(-0.22)	113.34(-0.09)	113.51(0.44)	114.72	-0.1	-1	78(-3.7)	10	[-11]	[17]	[26]	-31	242	UR	0.4	SmallShort	(-11)	22	43	16	20	-0.4,29	50
48	Feb/7	9	115.11	115.21	116.04(-0.29)	113.44(-0.24)	113.01(0.24)	113.72	-0.4	-1	82(-2.8)	-30	[-14]	[3]	[2]	-52	155	UR	0.2	SmallShort?	(-14)	12	-0	-17	20	-0.8,18	50
49	Feb/4	15	115.28	115.02	116.38(-0.31)	113.71(-0.26)	112.74(0.21)	113.73	-0.4	-2	85(-1.6)	-15	[-15]	[0]	[15]	-60	137	UR	0.3	SmallShort?	(-15)	10	41	-20	20	-0.9,13	43
50	Feb/4	14	115.28	115.02	116.74(-0.37)	114.01(-0.44)	112.5(-0.12)	112.78	-0.7	-2	86(-0.5)	-50	[-18]	[-21]	[-2]	-79	0	DT	0.1	HoldShort	(-18)	-6	3	-26	15	-1.3,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI