|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.7500 One month high (close): $152.4050
AMAT Daily Change: 6.09% Daily StdDev 3.17% AMAT EMA_5_Trend: 0.09% 10Minute StdDev: $3.0058
Latest Price : $139.6(6.09%) | Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($3.1) Mon. Feb 14, 2022($3) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($1.5) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 136.97 | 137.54 | 135.32(-0.05) | 135.26(0.48) | 137.87(0.48) | 138.8 | 0.4 | | -1 | 59(-2.1) | 0 | [-2] | [22] | [13] | 80 | 424 | UR | 0.3 | SmallShort | | (-0) | 15 | 13 | 13 | 20 | 1.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 135.32(hourly_sma_20 -2.51%) 136.97(daily_ema_20 -1.32%)
Support Levels: 137.54(weak_daily_ema_10 -0.91%) 135.26(hourly_sma_10 -2.55%)
Resistance Levels:
|
| | | 2 | Feb/15 | 13 | 136.97 | 137.54 | 135.39(-0.11) | 134.61(0.42) | 137.21(0.96) | 138.24 | 0.3 | | -1 | 61(-4.3) | 0 | [-4] | [36] | [14] | 74 | 548 | UR | 0.3 | SmallShort | | (-2) | 30 | 6 | 24 | 20 | 1,99 | 55 | | 3 | Feb/15 | 12 | 136.97 | 137.54 | 135.54(-0.17) | 134.05(0.37) | 135.91(1.12) | 138.01 | 0.2 | | -1 | 65(-6.8) | 5 | [-5] | [40] | [17] | 59 | 612 | UR | 0.7 | SmallShort | | (-4) | 35 | 5 | 31 | 20 | 0.8,89 | 55 | | 4 | Feb/15 | 11 | 136.97 | 137.54 | 135.77(-0.24) | 133.55(0.41) | 134.41(0.84) | 137.82 | 0.2 | | -1 | 72(-9.4) | -5 | [-8] | [31] | [28] | 41 | 582 | UR | 1 | SmallShort | | (-6) | 27 | 31 | 39 | 20 | 0.6,76 | 55 | | 5 | Feb/15 | 10 | 136.97 | 137.54 | 136.09(-0.26) | 133(0.26) | 133.29(0.51) | 136.54 | -0.1 | | -1 | 82(-7) | 5 | [-8] | [18] | [23] | 2 | 401 | UR | 0.8 | SmallShort | | (-10) | 16 | 24 | 29 | 20 | 0.1,49 | 55 | | | | |
| 6 | Feb/15 | 9 | 136.97 | 137.54 | 136.45(-0.31) | 132.66(-0.06) | 132.62(0.46) | 135.54 | -0.3 | | -1 | 89(-5.8) | 5 | [-10] | [11] | [49] | -33 | 337 | UR | 0.7 | SmallShort? | | (-10) | 15 | 100 | 16 | 20 | -0.2,22 | 55 | | 7 | Feb/14 | 15 | 137.51 | 137.42 | 136.87(-0.39) | 132.74(-0.46) | 132.01(-0.11) | 131.56 | -1.2 | | -8 | 94(2.2) | -50 | [-12] | [-16] | [10] | -77 | -43 | DP | -0.1 | OpenShort? | | (-16) | -4 | 21 | 0 | 20 | -1.2,3 | 50 | | 8 | Feb/14 | 14 | 137.51 | 137.42 | 137.4(-0.51) | 133.35(-0.57) | 132.16(-0.44) | 130.71 | -1.4 | | -8 | 92(1.2) | -50 | [-17] | [-30] | [-15] | -86 | -95 | DT | -0.3 | OpenShort | | (-15) | -14 | -39 | -0 | -20 | -1.5,2 | 50 | | 9 | Feb/14 | 13 | 137.51 | 137.42 | 138.1(-0.43) | 134.12(-0.48) | 132.74(0.02) | 132.3 | -1.1 | | -8 | 91(-0.1) | -50 | [-14] | [-13] | [-5] | -81 | 12 | DT | -0.1 | HoldShort | | (-15) | 1 | -21 | 3 | 15 | -1.3,2 | 50 | | 10 | Feb/14 | 12 | 137.51 | 137.42 | 138.69(-0.38) | 134.77(-0.42) | 132.71(0.05) | 133.14 | -0.9 | | -8 | 91(0.4) | -50 | [-12] | [-11] | [8] | -77 | -14 | DP | 0.1 | OpenShort | | (-14) | 2 | 20 | 5 | 5 | -1.2,3 | 50 | | | | |
| 11 | Feb/14 | 11 | 137.51 | 137.42 | 139.22(-0.41) | 135.34(-0.61) | 132.64(-0.64) | 132.35 | -1 | | -8 | 91(4.7) | -50 | [-13] | [-37] | [-2] | -85 | -244 | DT | -0.1 | OpenShort | | (-15) | -21 | -3 | 8 | -20 | -1.5,3 | 50 | | 12 | Feb/14 | 10 | 137.51 | 137.42 | 139.8(-0.36) | 136.17(-0.61) | 133.49(-0.74) | 132.46 | -1 | | -8 | 86(5.4) | -50 | [-12] | [-39] | [-10] | -90 | -357 | DT | -0.2 | OpenShort | | (-14) | -24 | -19 | 9 | -20 | -1.7,3 | 50 | | 13 | Feb/14 | 9 | 137.51 | 137.42 | 140.31(-0.27) | 137(-0.7) | 134.48(-0.73) | 133.22 | -0.9 | | -8 | 81(7.4) | -50 | [-9] | [-40] | [3] | -93 | -422 | DP | -0.3 | OpenShort? | | (-12) | -24 | 21 | 2 | -20 | -1.8,2 | 50 | | 14 | Feb/11 | 15 | 139.12 | 138.1 | 140.69(-0.31) | 137.97(-0.89) | 135.47(-1.04) | 132.36 | -0.9 | | -6 | 73(34.4) | -50 | [-10] | [-52] | [-16] | -108 | -538 | DT | -0.9 | HoldShort? | | (-10) | -34 | -19 | -7 | -20 | -2.3,0 | 45 | | 15 | Feb/11 | 14 | 139.12 | 138.1 | 141.13(-0.17) | 139.21(-0.75) | 136.9(-0.86) | 133.14 | -0.8 | | -6 | 39(6.3) | -50 | [-6] | [-42] | [-38] | -118 | -616 | DT | -1.3 | HoldShort | | (-9) | -28 | -74 | -11 | -20 | -2.7,0 | 45 | | | | |
| 16 | Feb/11 | 13 | 139.12 | 138.1 | 141.37(-0.05) | 140.26(-0.53) | 138.09(-0.57) | 136.21 | -0.4 | | -6 | 33(1.5) | -50 | [-2] | [-28] | [-21] | -100 | -451 | DT | -0.7 | HoldShort | | (-2) | -19 | -37 | -12 | -20 | -2,0 | 45 | | 17 | Feb/11 | 12 | 139.12 | 138.1 | 141.37(0) | 141.01(-0.31) | 138.88(-0.47) | 137.75 | -0.2 | | -6 | 31(0) | -50 | [0] | [-21] | [-13] | -88 | -375 | DR | -0.5 | HoldShort | | (0) | -15 | -7 | -15 | -20 | -1.5,0 | 45 | | 18 | Feb/11 | 11 | 139.12 | 138.1 | 141.44(0.01) | 141.45(-0.44) | 139.53(-0.67) | 138.04 | -0.1 | | -6 | 31(-0.4) | -50 | [0] | [-30] | [-18] | -85 | -416 | DR | -0.6 | HoldShort | | (0) | -22 | -25 | -23 | -20 | -1.4,0 | 45 | | 19 | Feb/11 | 10 | 139.12 | 138.1 | 141.42(0.09) | 142.08(-0.34) | 140.47(-0.69) | 139.09 | -0 | | -6 | 31(-2.2) | -45 | [3] | [-28] | [-11] | -64 | -418 | DR | -0.6 | OpenShort | | (2) | -22 | -1 | -30 | -20 | -1,11 | 45 | | 20 | Feb/11 | 9 | 139.12 | 138.1 | 141.29(0.15) | 142.57(-0.37) | 141.44(-0.7) | 139.13 | 0 | | -6 | 34(-4.4) | -45 | [5] | [-28] | [-22] | -42 | -472 | DR | -0.9 | OpenShort? | | (3) | -23 | -27 | -32 | -20 | -0.8,28 | 45 | | | | |
| 21 | Feb/10 | 15 | 140.27 | 138.09 | 141.08(0.18) | 143.1(-0.24) | 142.43(-0.5) | 140.27 | 0 | | -6 | 38(0.4) | -45 | [6] | [-18] | [-19] | -16 | -361 | DR | -0.7 | OpenShort? | | (7) | -16 | -19 | -30 | -20 | -0.3,42 | 56 | | 22 | Feb/10 | 14 | 140.27 | 138.09 | 140.83(0.15) | 143.44(-0.13) | 143.15(-0.17) | 141.1 | 0.1 | | -6 | 38(-1.4) | -45 | [5] | [-6] | [-22] | 27 | -171 | DR | -0.6 | OpenShort | | (7) | -6 | -38 | -13 | -20 | 0.1,74 | 56 | | 23 | Feb/10 | 13 | 140.27 | 138.09 | 140.62(0.19) | 143.63(0.13) | 143.4(-0.23) | 142.76 | 0.3 | | -6 | 39(-0.5) | -40 | [6] | [-3] | [-18] | 54 | -99 | DR | -0.2 | OpenShort | | (7) | -8 | -35 | -6 | -20 | 0.6,89 | 56 | | 24 | Feb/10 | 12 | 140.27 | 138.09 | 140.35(0.26) | 143.44(0.29) | 143.73(0.04) | 144.31 | 0.5 | | -6 | 40(1) | 20 | [9] | [9] | [4] | 75 | 28 | UT | 0.2 | HoldLong | | (9) | 1 | 14 | 3 | -8 | 1.2,95 | 56 | | 25 | Feb/10 | 11 | 140.27 | 138.09 | 139.98(0.24) | 143.03(0.37) | 143.67(-0.09) | 143.71 | 0.4 | | -6 | 39(0.4) | -10 | [8] | [6] | [-7] | 65 | 5 | CR | 0 | HoldShort | | (8) | -3 | -3 | -9 | -20 | 1.1,87 | 56 | | | | |
| 26 | Feb/10 | 10 | 140.27 | 138.09 | 139.65(0.25) | 142.5(0.46) | 143.8(0.08) | 143.85 | 0.4 | | -6 | 38(1.4) | 30 | [8] | [13] | [9] | 73 | 69 | UT | 0 | OpenLong | | (9) | 3 | 37 | -9 | -20 | 1.3,90 | 56 | | 27 | Feb/10 | 9 | 140.27 | 138.09 | 139.3(0.18) | 141.85(0.29) | 143.68(-0.13) | 142.24 | 0.2 | | -6 | 37(0.3) | -45 | [6] | [3] | [-21] | 66 | -3 | CR | -0.5 | HoldShort? | | (6) | -4 | -48 | -13 | -20 | 0.9,93 | 56 | | 28 | Feb/9 | 15 | 141.16 | 137.24 | 139.05(0.27) | 141.44(0.49) | 143.86(0.5) | 144.34 | 0.3 | | -7 | 36(5.9) | 15 | [9] | [28] | [2] | 93 | 234 | UT | 0.2 | OpenLong? | | (9) | 16 | -1 | -7 | 20 | 1.7,100 | 54 | | 29 | Feb/9 | 14 | 141.16 | 137.24 | 138.67(0.3) | 140.75(0.54) | 143.15(0.53) | 144.39 | 0.3 | | -7 | 31(2.9) | 30 | [10] | [30] | [7] | 100 | 243 | UT | 0.4 | HoldLong | | (10) | 17 | 8 | -7 | 20 | 2,100 | 54 | | 30 | Feb/9 | 13 | 141.16 | 137.24 | 138.26(0.32) | 140(0.68) | 142.39(0.84) | 144.06 | 0.3 | | -7 | 28(3.1) | 40 | [11] | [43] | [8] | 105 | 311 | UT | 0.6 | HoldLong | | (10) | 28 | 11 | -1 | 20 | 2.2,100 | 54 | | | | |
| 31 | Feb/9 | 12 | 141.16 | 137.24 | 137.82(0.31) | 139.06(0.62) | 141.2(0.85) | 143.58 | 0.3 | | -7 | 25(3.6) | 40 | [10] | [42] | [13] | 113 | 323 | UT | 1 | HoldLong | | (10) | 28 | 16 | 2 | 20 | 2.5,100 | 54 | | 32 | Feb/9 | 11 | 141.16 | 137.24 | 137.39(0.34) | 138.21(0.44) | 140.01(0.74) | 142.9 | 0.2 | | -7 | 21(3.3) | 40 | [11] | [36] | [30] | 120 | 248 | UT | 1.5 | HoldLong | | (10) | 24 | 49 | 13 | 20 | 2.8,100 | 54 | | 33 | Feb/9 | 10 | 141.16 | 137.24 | 136.93(0.27) | 137.6(0.23) | 138.98(0.43) | 140.81 | -0 | | -7 | 18(0.1) | 40 | [9] | [21] | [12] | 108 | 116 | UT | 1.1 | CloseLong | | (9) | 14 | 5 | 10 | 20 | 2.3,100 | 54 | | 34 | Feb/9 | 9 | 141.16 | 137.24 | 136.56(0.24) | 137.28(0.26) | 138.39(0.59) | 140.6 | -0.1 | | -7 | 18(2.6) | 45 | [8] | [27] | [31] | 108 | 206 | UT | 1.3 | HoldLong? | | (10) | 19 | 59 | 10 | 20 | 2.4,98 | 54 | | 35 | Feb/8 | 15 | 141.49 | 136.32 | 136.23(0.11) | 136.92(0.08) | 137.58(0.49) | 138.11 | -0.3 | | -10 | 15(0.7) | -15 | [4] | [19] | [8] | 81 | 152 | RG | 0.4 | Wait? | | (5) | 16 | 11 | 10 | 20 | 1.3,98 | 44 | | | | |
| 36 | Feb/8 | 14 | 141.49 | 136.32 | 136.08(0.01) | 136.81(0.04) | 136.91(0.35) | 137.67 | -0.4 | | -10 | 14(0.2) | -25 | [0] | [13] | [4] | 78 | 199 | RG | 0.5 | Wait | | (3) | 12 | -5 | 19 | 20 | 1.2,98 | 44 | | 37 | Feb/8 | 13 | 141.49 | 136.32 | 136.06(0.01) | 136.76(0.08) | 136.43(0.18) | 137.88 | -0.4 | | -10 | 14(0.1) | -35 | [0] | [8] | [12] | 79 | 167 | RG | 1.1 | SmallShort | | (1) | 6 | 8 | 33 | 20 | 1.3,96 | 44 | | 38 | Feb/8 | 12 | 141.49 | 136.32 | 136.05(-0.01) | 136.65(0.06) | 136.19(0.02) | 137.55 | -0.4 | | -10 | 14(-0.2) | -30 | [-0] | [2] | [11] | 52 | 125 | UR | 1 | SmallShort | | (-0) | 1 | 17 | 15 | 20 | 1.1,74 | 44 | | 39 | Feb/8 | 11 | 141.49 | 136.32 | 136.06(-0.01) | 136.57(0.05) | 136.16(-0.05) | 136.85 | -0.5 | | -10 | 14(-0.3) | -20 | [-0] | [-0] | [17] | 22 | 57 | UR | 0.5 | SmallShort | | (-1) | -2 | 55 | -7 | 4 | 0.6,57 | 44 | | 40 | Feb/8 | 10 | 141.49 | 136.32 | 136.08(-0.15) | 136.5(-0.08) | 136.23(-0.37) | 134.6 | -0.7 | | -10 | 14(-0.3) | -50 | [-5] | [-14] | [-15] | -20 | -49 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -23 | -20 | -1.1,58 | 44 | | | | |
| 41 | Feb/8 | 9 | 141.49 | 136.32 | 136.29(-0.18) | 136.61(0.01) | 136.74(-0.29) | 135.2 | -0.6 | | -10 | 15(-1.9) | -50 | [-6] | [-10] | [-21] | 6 | 26 | DT | -1.1 | OpenShort? | | (-4) | -10 | -40 | -10 | -20 | -0.8,76 | 44 | | 42 | Feb/7 | 15 | 141.98 | 135.75 | 136.53(-0.1) | 136.59(0.24) | 137.14(0.02) | 136.87 | -0.5 | | -14 | 17(-1.5) | -50 | [-3] | [3] | [-5] | 44 | 126 | RG | -0.2 | Wait? | | (-4) | 1 | -12 | 9 | -20 | 0.2,89 | 33 | | 43 | Feb/7 | 14 | 141.98 | 135.75 | 136.67(-0.12) | 136.26(0.31) | 137.11(0.09) | 137.35 | -0.5 | | -14 | 18(-2) | -50 | [-4] | [6] | [2] | 49 | 196 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 12 | -9 | 0.4,89 | 33 | | 44 | Feb/7 | 13 | 141.98 | 135.75 | 136.84(-0.08) | 135.84(0.23) | 136.98(0.17) | 137.3 | -0.5 | | -14 | 20(-0.9) | -45 | [-3] | [8] | [8] | 36 | 155 | UR | 0.2 | SmallShort | | (-4) | 6 | 12 | 11 | 20 | 0.2,81 | 33 | | 45 | Feb/7 | 12 | 141.98 | 135.75 | 136.95(-0.08) | 135.53(0.12) | 136.75(0.18) | 136.82 | -0.5 | | -14 | 21(-0.4) | -50 | [-3] | [6] | [2] | 18 | 118 | UR | 0 | SmallShort | | (-3) | 6 | -8 | 11 | 20 | -0.1,70 | 33 | | | | |
| 46 | Feb/7 | 11 | 141.98 | 135.75 | 137.06(-0.04) | 135.37(0.01) | 136.51(0.35) | 137.14 | -0.5 | | -14 | 21(-0.2) | -30 | [-1] | [10] | [11] | 14 | 138 | UR | 0.3 | SmallShort | | (-2) | 12 | 3 | 15 | 20 | 0,64 | 33 | | 47 | Feb/7 | 10 | 141.98 | 135.75 | 137.12(-0.01) | 135.35(-0.04) | 136.04(0.52) | 137 | -0.5 | | -14 | 22(-0.1) | -15 | [-0] | [16] | [14] | 3 | 130 | UR | 0.5 | SmallShort | | (-2) | 17 | 8 | 18 | 20 | -0.1,55 | 33 | | 48 | Feb/7 | 9 | 141.98 | 135.75 | 137.14(-0.09) | 135.41(-0.12) | 135.34(0.47) | 136.66 | -0.5 | | -14 | 22(-0.2) | -40 | [-3] | [12] | [9] | -14 | 170 | UR | 0.6 | SmallShort? | | (-1) | 16 | 11 | -5 | 20 | -0.2,41 | 33 | | 49 | Feb/4 | 15 | 142.72 | 136 | 137.27(-0.16) | 135.57(-0.07) | 134.71(0.31) | 136.2 | -0.7 | | -15 | 22(-1.1) | -50 | [-5] | [7] | [9] | -30 | 160 | UR | 0.7 | SmallShort? | | (-3) | 10 | 20 | -10 | 20 | -0.5,33 | 26 | | 50 | Feb/4 | 14 | 142.72 | 136 | 137.49(-0.08) | 135.66(-0.23) | 134.3(0.06) | 135.37 | -0.7 | | -15 | 23(0.5) | -50 | [-3] | [-3] | [3] | -52 | -56 | DP | 0.5 | OpenShort | | (-7) | 2 | 10 | -17 | 20 | -0.9,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|