|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7800 One month high (close): $104.7100
VT Daily Change: 1.75% Daily StdDev 1.06% VT EMA_5_Trend: -0.07% 10Minute StdDev: $0.8842
Latest Price : $102.67(1.75%) | Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 102.01 | 102.62 | 101.99(-0.05) | 101.6(0.15) | 102.33(0.3) | 102.47 | 0.3 | | 2 | 60(-3.4) | 15 | [-5] | [33] | [10] | 46 | 155 | UR | 0.1 | SmallShort | | (-5) | 28 | 16 | 17 | 20 | 0.5,83 | 61 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces: 101.99(hourly_sma_20 -0.47%) 102.01(daily_ema_20 -0.45%)
Support Levels: 101.6(weak_hourly_sma_10 -0.85%)
Resistance Levels: 102.62(daily_ema_10 0.15%)
|
| | | 2 | Feb/15 | 12 | 102.01 | 102.62 | 102.04(-0.08) | 101.45(0.13) | 102.02(0.37) | 102.33 | 0.2 | | 2 | 63(-4.8) | -10 | [-8] | [38] | [2] | 32 | 174 | UR | 0.3 | SmallShort | | (-8) | 35 | -12 | 20 | 20 | 0.3,74 | 61 | | 3 | Feb/15 | 11 | 102.01 | 102.62 | 102.12(-0.1) | 101.32(0.1) | 101.64(0.28) | 102.44 | 0.3 | | 2 | 68(-7.9) | 0 | [-9] | [28] | [18] | 24 | 172 | UR | 0.8 | SmallShort | | (-8) | 26 | 25 | 32 | 20 | 0.3,66 | 61 | | 4 | Feb/15 | 10 | 102.01 | 102.62 | 102.22(-0.12) | 101.22(0.04) | 101.36(0.18) | 102.22 | 0.1 | | 2 | 76(-6.3) | -20 | [-11] | [15] | [8] | -4 | 139 | UR | 0.7 | SmallShort | | (-14) | 17 | -2 | 26 | 20 | 0,46 | 61 | | 5 | Feb/15 | 9 | 102.01 | 102.62 | 102.34(-0.12) | 101.18(-0.03) | 101.18(0.31) | 102.24 | 0.1 | | 2 | 82(-6.2) | 10 | [-11] | [24] | [62] | -29 | 156 | UR | 0.8 | SmallShort? | | (-14) | 29 | 157 | 15 | 20 | -0.1,24 | 61 | | | | |
| 6 | Feb/14 | 15 | 102.07 | 102.68 | 102.46(-0.16) | 101.21(-0.21) | 100.87(0.01) | 100.83 | -0.8 | | -1 | 88(1.9) | -25 | [-15] | [-15] | [15] | -72 | -24 | DP | -0 | OpenShort? | | (-23) | 1 | 38 | 3 | 17 | -1.2,8 | 55 | | 7 | Feb/14 | 14 | 102.07 | 102.68 | 102.62(-0.2) | 101.42(-0.28) | 100.86(-0.16) | 100.49 | -1 | | -1 | 86(2.6) | -50 | [-19] | [-36] | [-22] | -81 | -72 | DT | -0.3 | OpenShort | | (-20) | -16 | -67 | 6 | -10 | -1.5,7 | 55 | | 8 | Feb/14 | 13 | 102.07 | 102.68 | 102.83(-0.17) | 101.7(-0.21) | 101.02(-0.06) | 101.1 | -0.6 | | -1 | 84(0) | -50 | [-17] | [-22] | [-1] | -75 | -36 | DT | 0.1 | HoldShort | | (-19) | -6 | -9 | 9 | 5 | -1.3,8 | 55 | | 9 | Feb/14 | 12 | 102.07 | 102.68 | 103(-0.16) | 101.91(-0.22) | 101.08(-0.1) | 101.18 | -0.6 | | -1 | 84(2.2) | -30 | [-16] | [-27] | [17] | -80 | -63 | DP | 0.1 | OpenShort | | (-19) | -10 | 48 | 8 | -5 | -1.4,5 | 55 | | 10 | Feb/14 | 11 | 102.07 | 102.68 | 103.17(-0.17) | 102.13(-0.24) | 101.18(-0.36) | 100.75 | -0.8 | | -1 | 81(6.3) | -50 | [-17] | [-53] | [-7] | -98 | -161 | DT | -0.3 | OpenShort | | (-20) | -35 | -12 | 3 | -20 | -1.9,0 | 55 | | | | |
| 11 | Feb/14 | 10 | 102.07 | 102.68 | 103.35(-0.17) | 102.38(-0.25) | 101.55(-0.42) | 100.86 | -0.8 | | -1 | 75(7.9) | -50 | [-17] | [-59] | [-14] | -103 | -184 | DT | -0.6 | HoldShort | | (-20) | -41 | -33 | 6 | -20 | -2.1,0 | 55 | | 12 | Feb/14 | 9 | 102.07 | 102.68 | 103.53(-0.14) | 102.64(-0.26) | 101.98(-0.38) | 101.15 | -0.6 | | -1 | 67(8.4) | -50 | [-14] | [-55] | [-16] | -105 | -191 | DT | -0.8 | HoldShort? | | (-18) | -37 | -37 | -2 | -20 | -2.2,0 | 55 | | 13 | Feb/11 | 15 | 102.32 | 102.86 | 103.68(-0.14) | 102.91(-0.31) | 102.37(-0.37) | 101.48 | -0.5 | | 0 | 59(14.8) | -50 | [-14] | [-55] | [-10] | -108 | -169 | DT | -0.9 | HoldShort? | | (-16) | -36 | -17 | -8 | -20 | -2.3,0 | 53 | | 14 | Feb/11 | 14 | 102.32 | 102.86 | 103.83(-0.07) | 103.23(-0.28) | 102.75(-0.35) | 101.63 | -0.4 | | 0 | 44(8.1) | -50 | [-7] | [-49] | [-43] | -120 | -225 | DT | -1.4 | HoldShort | | (-15) | -34 | -109 | -15 | -20 | -2.8,0 | 53 | | 15 | Feb/11 | 13 | 102.32 | 102.86 | 103.9(0.01) | 103.52(-0.18) | 103.11(-0.1) | 102.63 | 0.2 | | 0 | 36(-0.2) | -15 | [1] | [-18] | [-17] | -100 | -150 | DR | -0.7 | HoldShort | | (-2) | -10 | -40 | -13 | -15 | -2,0 | 53 | | | | |
| 16 | Feb/11 | 12 | 102.32 | 102.86 | 103.9(0) | 103.71(-0.11) | 103.21(-0.1) | 103 | 0.4 | | 0 | 36(-0.7) | -15 | [0] | [-15] | [-8] | -83 | -111 | DR | -0.3 | HoldShort | | (2) | -10 | -10 | -12 | -20 | -1.4,2 | 53 | | 17 | Feb/11 | 11 | 102.32 | 102.86 | 103.89(0.01) | 103.82(-0.14) | 103.31(-0.14) | 103.09 | 0.4 | | 0 | 37(-0.8) | -25 | [1] | [-20] | [-13] | -76 | -119 | DR | -0.3 | HoldShort | | (1) | -14 | -27 | -14 | -19 | -1.2,4 | 53 | | 18 | Feb/11 | 10 | 102.32 | 102.86 | 103.88(0.03) | 103.97(-0.12) | 103.46(-0.24) | 103.34 | 0.6 | | 0 | 38(-2) | -5 | [3] | [-28] | [-4] | -60 | -127 | DR | -0.2 | OpenShort | | (3) | -23 | 2 | -21 | -12 | -0.8,10 | 53 | | 19 | Feb/11 | 9 | 102.32 | 102.86 | 103.85(0.06) | 104.1(-0.11) | 103.71(-0.21) | 103.32 | 0.6 | | 0 | 40(-4.4) | 15 | [6] | [-24] | [-4] | -47 | -147 | DR | -0.5 | OpenShort? | | (3) | -20 | 8 | -27 | -20 | -0.7,21 | 53 | | 20 | Feb/10 | 15 | 102.54 | 102.8 | 103.79(0.05) | 104.21(-0.11) | 103.93(-0.28) | 103.25 | 0.4 | | 1 | 44(0.4) | -10 | [5] | [-29] | [-18] | -35 | -152 | DR | -0.9 | OpenShort? | | (6) | -27 | -27 | -35 | -20 | -0.7,33 | 57 | | | | |
| 21 | Feb/10 | 14 | 102.54 | 102.8 | 103.74(0.05) | 104.32(-0.09) | 104.22(-0.12) | 103.5 | 0.5 | | 1 | 44(-1.7) | -10 | [5] | [-12] | [-20] | 4 | -90 | DR | -0.8 | OpenShort | | (8) | -12 | -40 | -20 | -20 | -0.3,61 | 57 | | 22 | Feb/10 | 13 | 102.54 | 102.8 | 103.69(0.05) | 104.41(-0.06) | 104.35(-0.14) | 103.87 | 0.7 | | 1 | 45(-1.5) | -20 | [5] | [-13] | [-29] | 35 | -54 | DR | -0.5 | OpenShort | | (8) | -14 | -74 | -14 | -20 | 0.2,80 | 57 | | 23 | Feb/10 | 12 | 102.54 | 102.8 | 103.64(0.11) | 104.47(0.05) | 104.5(0.02) | 104.56 | 1 | | 1 | 47(0.1) | 50 | [11] | [10] | [3] | 69 | -2 | UT | 0.1 | OpenLong | | (10) | 2 | 8 | 1 | 3 | 1,94 | 57 | | 24 | Feb/10 | 11 | 102.54 | 102.8 | 103.53(0.11) | 104.42(0.14) | 104.48(0.01) | 104.49 | 1 | | 1 | 47(-0.6) | 40 | [11] | [13] | [-11] | 65 | -4 | CR | 0 | HoldShort | | (12) | 1 | -21 | -7 | -20 | 1,90 | 57 | | 25 | Feb/10 | 10 | 102.54 | 102.8 | 103.42(0.12) | 104.27(0.19) | 104.47(0.06) | 104.69 | 1.1 | | 1 | 47(1.2) | 50 | [12] | [21] | [19] | 77 | 28 | UT | 0.2 | OpenLong | | (15) | 6 | 64 | -5 | -13 | 1.4,92 | 57 | | | | |
| 26 | Feb/10 | 9 | 102.54 | 102.8 | 103.3(0.06) | 104.07(0.12) | 104.41(-0.07) | 104.1 | 0.8 | | 1 | 46(0.4) | -5 | [6] | [3] | [-19] | 65 | 12 | CR | -0.3 | HoldShort? | | (9) | -7 | -48 | -10 | -19 | 0.9,92 | 57 | | 27 | Feb/9 | 15 | 102.72 | 102.4 | 103.24(0.1) | 103.95(0.16) | 104.48(0.04) | 104.55 | 0.8 | | -1 | 46(7.3) | 35 | [10] | [18] | [-2] | 87 | 52 | CR | 0.1 | OpenShort? | | (11) | 4 | -7 | -3 | 5 | 1.5,99 | 54 | | 28 | Feb/9 | 14 | 102.72 | 102.4 | 103.14(0.09) | 103.78(0.18) | 104.44(0.07) | 104.61 | 0.8 | | -1 | 38(3.1) | 45 | [9] | [22] | [6] | 92 | 76 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | -6 | 18 | 1.7,99 | 54 | | 29 | Feb/9 | 13 | 102.72 | 102.4 | 103.05(0.09) | 103.59(0.21) | 104.37(0.3) | 104.45 | 0.8 | | -1 | 35(2.9) | 50 | [9] | [46] | [3] | 94 | 127 | UT | 0.1 | OpenLong | | (9) | 30 | 10 | -9 | 11 | 1.8,99 | 54 | | 30 | Feb/9 | 12 | 102.72 | 102.4 | 102.96(0.1) | 103.37(0.21) | 104.06(0.31) | 104.36 | 0.7 | | -1 | 32(3) | 50 | [10] | [47] | [-2] | 97 | 120 | CR | 0.4 | OpenShort | | (10) | 31 | -7 | -11 | 20 | 1.9,99 | 54 | | | | |
| 31 | Feb/9 | 11 | 102.72 | 102.4 | 102.86(0.11) | 103.15(0.17) | 103.74(0.31) | 104.42 | 0.8 | | -1 | 29(4) | 50 | [11] | [46] | [9] | 110 | 121 | UT | 1 | HoldLong | | (12) | 31 | 8 | 13 | 20 | 2.4,100 | 54 | | 32 | Feb/9 | 10 | 102.72 | 102.4 | 102.75(0.14) | 102.97(0.17) | 103.42(0.29) | 104.35 | 0.7 | | -1 | 25(4) | 50 | [14] | [44] | [11] | 120 | 100 | UT | 1.6 | HoldLong | | (12) | 29 | 8 | 21 | 20 | 2.8,100 | 54 | | 33 | Feb/9 | 9 | 102.72 | 102.4 | 102.61(0.11) | 102.8(0.17) | 103.12(0.29) | 104.28 | 0.7 | | -1 | 21(7) | 50 | [11] | [44] | [58] | 129 | 127 | UT | 2.4 | HoldLong? | | (16) | 29 | 148 | 19 | 20 | 3.5,91 | 54 | | 34 | Feb/8 | 15 | 102.8 | 101.88 | 102.5(0.05) | 102.63(0.06) | 102.82(0.14) | 102.92 | 0.1 | | -7 | 14(0.3) | 5 | [5] | [20] | [8] | 71 | 27 | RG | 0.3 | Wait? | | (6) | 14 | 21 | 3 | 7 | 1.3,88 | 46 | | 35 | Feb/8 | 14 | 102.8 | 101.88 | 102.45(0.03) | 102.57(0.03) | 102.68(0.11) | 102.72 | -0 | | -7 | 14(0) | -10 | [3] | [15] | [-3] | 57 | 27 | CR | 0.1 | HoldShort | | (5) | 11 | -15 | 8 | 8 | 0.8,87 | 46 | | | | |
| 36 | Feb/8 | 13 | 102.8 | 101.88 | 102.42(0.02) | 102.54(0.02) | 102.57(0.05) | 102.85 | 0 | | -7 | 14(0.6) | -25 | [2] | [9] | [4] | 73 | 34 | RG | 0.8 | SmallShort | | (5) | 5 | -4 | 27 | 13 | 1.3,90 | 46 | | 37 | Feb/8 | 12 | 102.8 | 101.88 | 102.4(0.02) | 102.52(0.04) | 102.52(0.04) | 102.89 | 0 | | -7 | 14(0.9) | -10 | [2] | [9] | [12] | 63 | 41 | RG | 1.2 | SmallShort | | (3) | 4 | 19 | 21 | 20 | 1.5,75 | 46 | | 38 | Feb/8 | 11 | 102.8 | 101.88 | 102.38(0.02) | 102.48(-0.02) | 102.48(0.04) | 102.72 | -0 | | -7 | 13(0.2) | 15 | [2] | [6] | [20] | 32 | 21 | UT | 0.8 | OpenLong | | (1) | 4 | 55 | -3 | 20 | 1.1,54 | 46 | | 39 | Feb/8 | 10 | 102.8 | 101.88 | 102.36(-0.03) | 102.5(-0.04) | 102.48(0) | 102.22 | -0.2 | | -7 | 12(-0.6) | -50 | [-3] | [-1] | [-3] | -9 | 18 | DT | -0.7 | OpenShort | | (-1) | 0 | 3 | -15 | -15 | -0.5,54 | 46 | | 40 | Feb/8 | 9 | 102.8 | 101.88 | 102.39(-0.04) | 102.54(-0.03) | 102.44(-0.06) | 102.19 | -0.3 | | -7 | 13(-0.3) | -50 | [-4] | [-7] | [-17] | 1 | 3 | DT | -0.8 | OpenShort? | | (-5) | -6 | -46 | -3 | -14 | -0.6,66 | 46 | | | | |
| 41 | Feb/7 | 15 | 102.91 | 101.57 | 102.39(0) | 102.57(0.05) | 102.5(-0.01) | 102.61 | -0.1 | | -11 | 13(0.3) | -50 | [0] | [2] | [-2] | 40 | 17 | CR | 0.3 | HoldShort? | | (-1) | -1 | -10 | 14 | -6 | 0.6,75 | 41 | | 42 | Feb/7 | 14 | 102.91 | 101.57 | 102.43(-0.07) | 102.52(0.1) | 102.51(0.02) | 102.7 | -0.1 | | -11 | 13(-6.1) | -50 | [-7] | [6] | [7] | 35 | 98 | UR | 0.6 | SmallShort | | (0) | 2 | 21 | 7 | -12 | 0.8,65 | 41 | | 43 | Feb/7 | 13 | 102.91 | 101.57 | 102.5(-0.07) | 102.42(0.04) | 102.49(-0.08) | 102.51 | -0.2 | | -11 | 19(-3.6) | -50 | [-7] | [-8] | [9] | 9 | 45 | DP | 0 | OpenShort | | (-9) | -8 | 28 | -3 | -1 | 0,59 | 41 | | 44 | Feb/7 | 12 | 102.91 | 101.57 | 102.57(-0.07) | 102.38(0.03) | 102.57(-0.08) | 102.25 | -0.3 | | -11 | 23(-2) | -50 | [-7] | [-8] | [-9] | -2 | 15 | DT | -0.6 | OpenShort | | (-9) | -8 | -22 | 1 | -17 | -0.6,63 | 41 | | 45 | Feb/7 | 11 | 102.91 | 101.57 | 102.64(-0.06) | 102.35(0.05) | 102.65(0.01) | 102.45 | -0.2 | | -11 | 25(-1.5) | -50 | [-6] | [2] | [-8] | 14 | 37 | RG | -0.3 | Wait | | (-8) | 1 | -24 | 0 | 3 | -0.3,71 | 41 | | | | |
| 46 | Feb/7 | 10 | 102.91 | 101.57 | 102.7(-0.03) | 102.3(0.02) | 102.64(0.11) | 102.67 | -0.1 | | -11 | 26(-0.7) | -45 | [-3] | [12] | [8] | 18 | 53 | UR | 0 | SmallShort | | (-6) | 11 | 12 | 15 | 14 | -0,68 | 41 | | 47 | Feb/7 | 9 | 102.91 | 101.57 | 102.73(-0.06) | 102.28(0.01) | 102.53(0.17) | 102.56 | -0.1 | | -11 | 27(-1.1) | -50 | [-6] | [17] | [-9] | -4 | 73 | RG | 0 | Wait? | | (-6) | 17 | -39 | 14 | 17 | -0.3,54 | 41 | | 48 | Feb/4 | 15 | 103.09 | 101.44 | 102.79(-0.04) | 102.27(0.05) | 102.36(0.18) | 102.92 | -0.1 | | -13 | 28(-0.3) | -30 | [-4] | [20] | [16] | 13 | 87 | UR | 0.8 | SmallShort? | | (-3) | 18 | 36 | 4 | 20 | 0.2,58 | 35 | | 49 | Feb/4 | 14 | 103.09 | 101.44 | 102.83(-0.03) | 102.22(-0.03) | 102.18(0.14) | 102.59 | -0.2 | | -13 | 28(0) | -50 | [-3] | [12] | [4] | -27 | 40 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | -9 | 20 | -0.3,31 | 35 | | 50 | Feb/4 | 13 | 103.09 | 101.44 | 102.86(-0.01) | 102.25(-0.03) | 102.04(0.08) | 102.5 | -0.2 | | -13 | 28(0.1) | -30 | [-1] | [7] | [13] | -45 | -2 | UR | 0.6 | SmallShort | | (-5) | 8 | 42 | -15 | 20 | -0.5,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|