SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $21.6500

SPXS Daily Change: -4.81% Daily StdDev 3.42% SPXS EMA_5_Trend: 0.47% 10Minute StdDev: $0.4934

Latest Price : $19.19(-4.81%)

Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	13	19.55	19.05	19.58(0.2)	19.77(-0.45)	19.36(-0.82)	19.36	-0.2	-4	51(-3.1)	-15	[6]	[-28]	[-9]	-43	-443	DR	0	OpenShort	(5)	-24	-9	-13	-20	-0.4,17	40
Daily Trend: % Up Forces: 19.55(daily_ema_20 0.98%) 19.58(hourly_sma_20 1.14%) Down Forces: Support Levels: 19.05(daily_ema_10 -1.6%) Resistance Levels: 19.77(weak_hourly_sma_10 2.12%)

2	Feb/15	12	19.55	19.05	19.54(0.21)	19.86(-0.35)	19.52(-1.06)	19.41	-0.1	-4	54(-4.1)	-20	[6]	[-34]	[-4]	-33	-462	DR	-0.2	OpenShort	(7)	-31	22	-19	-20	-0.2,22	40
3	Feb/15	11	19.55	19.05	19.5(0.31)	19.93(-0.3)	19.73(-0.8)	19.29	-0.3	-4	58(-6.7)	-25	[9]	[-25]	[-23]	-29	-533	DR	-0.7	OpenShort	(7)	-23	-18	-33	-20	-0.3,29	40
4	Feb/15	10	19.55	19.05	19.44(0.31)	19.99(-0.2)	19.89(-0.5)	19.39	-0.2	-4	65(-5.2)	-10	[9]	[-14]	[-15]	-3	-391	DR	-0.7	OpenShort	(13)	-15	7	-27	-20	-0.1,50	40
5	Feb/15	9	19.55	19.05	19.38(0.36)	19.99(0)	19.99(-0.94)	19.35	-0.2	-4	70(-5.5)	-20	[11]	[-24]	[-70]	23	-511	DR	-0.9	OpenShort?	(11)	-28	-148	-16	-20	-0,73	40

6	Feb/14	15	19.51	18.99	19.31(0.47)	20.03(0.5)	20.18(-0.1)	20.19	0.6	-1	76(1.9)	0	[14]	[10]	[-19]	69	54	CR	0	HoldShort?	(20)	-3	-43	-2	-20	1.1,91	44
7	Feb/14	14	19.51	18.99	19.22(0.63)	19.93(0.81)	20.2(0.45)	20.44	0.9	-1	74(1.4)	50	[19]	[33]	[24]	78	193	UT	0.3	OpenLong	(20)	13	71	-6	20	1.5,90	44
8	Feb/14	13	19.51	18.99	19.1(0.53)	19.77(0.61)	20.11(0.05)	20.04	0.5	-1	72(-1.1)	40	[16]	[17]	[-1]	70	56	CR	-0.1	HoldShort	(21)	2	14	-10	-20	1.2,90	44
9	Feb/14	12	19.51	18.99	19(0.53)	19.65(0.61)	20.1(0.1)	19.96	0.4	-1	73(0)	5	[16]	[19]	[-22]	74	84	CR	-0.2	HoldShort	(19)	3	-56	-10	-19	1.2,94	44
10	Feb/14	11	19.51	18.99	18.9(0.59)	19.53(0.77)	20.08(1.01)	20.28	0.7	-1	73(5.1)	50	[18]	[49]	[9]	95	445	UT	0.3	OpenLong	(23)	30	4	-4	20	1.8,100	44

11	Feb/14	10	19.51	18.99	18.79(0.59)	19.38(0.78)	19.88(1.12)	20.26	0.7	-1	68(5.9)	50	[18]	[52]	[24]	100	518	UT	0.5	HoldLong	(23)	33	35	-5	20	2,100	44
12	Feb/14	9	19.51	18.99	18.68(0.54)	19.23(0.84)	19.66(1.13)	20.06	0.5	-1	62(6.9)	50	[16]	[53]	[17]	103	523	UT	0.6	HoldLong?	(19)	34	25	-1	20	2.1,100	44
13	Feb/11	15	19.38	18.86	18.58(0.49)	19.07(0.95)	19.44(1.25)	19.92	0.5	-2	56(11.1)	50	[15]	[56]	[18]	108	570	UT	0.8	HoldLong?	(19)	37	20	6	20	2.3,100	48
14	Feb/11	14	19.38	18.86	18.49(0.27)	18.89(0.96)	19.2(1.27)	19.81	0.4	-2	44(8.4)	50	[8]	[55]	[41]	115	750	UT	1.2	HoldLong	(17)	38	82	10	20	2.6,100	48
15	Feb/11	13	19.38	18.86	18.44(0.11)	18.71(0.59)	18.96(0.42)	19.36	-0	-2	36(1.9)	30	[3]	[23]	[24]	105	494	UT	1	HoldLong	(4)	12	48	12	20	2.2,100	48

16	Feb/11	12	19.38	18.86	18.42(0.05)	18.6(0.43)	18.88(0.43)	19.1	-0.2	-2	34(1.6)	15	[2]	[20]	[16]	91	418	UT	0.6	OpenLong	(2)	13	19	12	20	1.7,98	48
17	Feb/11	11	19.38	18.86	18.41(0.05)	18.52(0.54)	18.8(0.48)	19	-0.3	-2	33(1)	35	[2]	[24]	[22]	84	379	UT	0.5	HoldLong	(2)	14	40	11	20	1.6,94	48
18	Feb/11	10	19.38	18.86	18.4(-0.05)	18.42(0.38)	18.71(0.59)	18.79	-0.5	-2	32(-1.2)	5	[-2]	[24]	[9]	70	376	UR	0.2	SmallShort	(0)	18	15	18	16	1.1,92	48
19	Feb/11	9	19.38	18.86	18.41(-0.11)	18.35(0.44)	18.6(0.7)	18.71	-0.6	-2	33(-2.8)	-15	[-3]	[27]	[2]	56	400	UR	0.3	SmallShort?	(-2)	21	-23	24	20	0.8,86	48
20	Feb/10	15	19.26	18.84	18.43(-0.11)	18.27(0.44)	18.47(0.87)	18.83	-0.4	-4	36(-0.3)	0	[-3]	[29]	[25]	52	494	UR	0.9	SmallShort?	(-4)	26	23	35	20	1,77	41

21	Feb/10	14	19.26	18.84	18.45(-0.11)	18.19(0.33)	18.31(0.38)	18.71	-0.5	-4	36(-1.1)	0	[-3]	[13]	[24]	17	315	UR	0.9	SmallShort	(-6)	12	38	22	20	0.6,52	41
22	Feb/10	13	19.26	18.84	18.47(-0.11)	18.13(0.28)	18.24(0.61)	18.51	-0.6	-4	37(-1)	15	[-3]	[19]	[38]	-15	243	UR	0.6	SmallShort	(-6)	19	76	16	20	0.1,33	41
23	Feb/10	12	19.26	18.84	18.49(-0.22)	18.08(-0.06)	18.13(0.17)	18.12	-0.9	-4	38(-0.1)	-50	[-7]	[-0]	[-4]	-54	26	DT	-0	OpenShort	(-8)	5	-12	-0	0	-0.8,16	41
24	Feb/10	11	19.26	18.84	18.53(-0.27)	18.09(-0.39)	18.1(0.17)	18.18	-0.9	-4	38(-1)	-25	[-8]	[-6]	[20]	-49	78	DP	0.2	OpenShort	(-8)	5	28	12	20	-0.8,21	41
25	Feb/10	10	19.26	18.84	18.58(-0.32)	18.16(-0.55)	18.07(-0.22)	18.04	-1	-4	39(0.9)	-50	[-10]	[-20]	[-13]	-63	-64	DT	-0.1	OpenShort	(-11)	-7	-62	10	20	-1.1,15	41

26	Feb/10	9	19.26	18.84	18.64(-0.11)	18.26(-0.22)	18.11(0.5)	18.36	-0.7	-4	38(-0.2)	25	[-3]	[8]	[35]	-53	50	UR	0.5	SmallShort?	(-7)	15	73	13	20	-0.6,12	41
27	Feb/9	15	19.17	19.09	18.66(-0.27)	18.3(-0.44)	18.02(-0.11)	17.99	-0.9	-3	38(5.1)	-45	[-8]	[-16]	[0]	-84	-151	DT	-0.1	OpenShort?	(-7)	-3	10	5	-20	-1.4,1	44
28	Feb/9	14	19.17	19.09	18.71(-0.16)	18.38(-0.54)	18.04(-0.17)	17.94	-0.9	-3	33(2.7)	-45	[-5]	[-19]	[-7]	-93	-309	DT	-0.2	OpenShort	(-11)	-5	-18	4	-20	-1.7,0	44
29	Feb/9	13	19.17	19.09	18.74(-0.21)	18.48(-0.65)	18.07(-0.93)	18.03	-0.9	-3	31(2.5)	-50	[-7]	[-45]	[-5]	-93	-400	DT	-0.1	OpenShort	(-6)	-29	-6	3	-20	-1.7,0	44
30	Feb/9	12	19.17	19.09	18.78(-0.16)	18.6(-0.64)	18.24(-0.98)	18.06	-0.8	-3	28(2.6)	-50	[-5]	[-46]	[-5]	-98	-456	DT	-0.5	OpenShort	(-6)	-30	2	0	-20	-1.9,0	44

31	Feb/9	11	19.17	19.09	18.81(-0.32)	18.72(-0.48)	18.42(-0.86)	18.05	-0.8	-3	25(3.4)	-50	[-10]	[-41]	[-20]	-105	-307	DT	-1.1	HoldShort	(-7)	-27	-10	-26	-20	-2.2,0	44
32	Feb/9	10	19.17	19.09	18.87(-0.32)	18.81(-0.42)	18.58(-0.75)	18.1	-0.8	-3	22(2.9)	-50	[-10]	[-36]	[-21]	-101	-294	DT	-1.6	HoldShort	(-11)	-23	-2	-28	-20	-2.6,14	44
33	Feb/9	9	19.17	19.09	18.93(-0.32)	18.89(-0.47)	18.72(-0.85)	18.11	-0.8	-3	19(4.7)	-50	[-10]	[-40]	[-66]	-98	-334	DT	-2.4	OpenShort?	(-13)	-26	-146	-21	-20	-3.2,32	44
34	Feb/8	15	19.14	19.43	18.99(-0.11)	18.98(-0.11)	18.88(-0.37)	18.89	-0.2	3	14(0.1)	-30	[-3]	[-17]	[-5]	-28	-33	DT	0.1	OpenShort?	(-4)	-11	-11	-1	-16	-0.5,35	52
35	Feb/8	14	19.14	19.43	19.01(-0.05)	19(-0.05)	18.95(-0.32)	18.95	-0.1	3	14(0)	0	[-2]	[-14]	[5]	-18	-55	RG	0	Wait	(-4)	-10	21	-10	0	-0.3,40	52

36	Feb/8	13	19.14	19.43	19.02(-0.05)	19.01(-0.05)	19.01(-0.21)	18.84	-0.2	3	14(0.3)	-15	[-2]	[-10]	[-8]	-36	-93	DT	-0.8	OpenShort	(-2)	-7	6	-29	-20	-0.9,37	52
37	Feb/8	12	19.14	19.43	19.02(0)	19.02(-0.05)	19.05(-0.05)	18.81	-0.2	3	14(0.3)	-15	[0]	[-5]	[-16]	-25	-131	DR	-1.2	OpenShort	(-2)	-2	-22	-22	-20	-1.1,53	52
38	Feb/8	11	19.14	19.43	19.02(0)	19.03(0.16)	19.06(-0.1)	18.93	-0.2	3	14(-0.2)	-30	[0]	[-3]	[-24]	12	-72	DR	-0.7	OpenShort	(0)	-3	-57	5	-20	-0.5,74	52
39	Feb/8	10	19.14	19.43	19.03(0.16)	19(0.26)	19.08(0.16)	19.24	0.1	3	14(-0.3)	50	[5]	[8]	[7]	52	3	UT	0.8	OpenLong	(4)	5	-2	19	20	1.1,74	52
40	Feb/8	9	19.14	19.43	19(0.11)	18.95(0.21)	19.05(0.21)	19.25	0.1	3	14(-0.6)	50	[3]	[8]	[21]	41	79	UT	1	OpenLong?	(6)	7	49	8	20	1.3,58	52

41	Feb/7	15	19.09	19.66	18.98(0.11)	18.91(-0.11)	19.01(0.05)	18.99	-0.1	8	15(0.2)	50	[3]	[-0]	[9]	-3	-75	UT	-0.1	OpenLong?	(4)	2	19	-10	20	0,47	58
42	Feb/7	14	19.09	19.66	18.96(0.21)	18.93(-0.26)	19(-0.05)	18.89	-0.1	8	15(-6)	50	[7]	[-5]	[-4]	-4	-237	DR	-0.5	OpenShort	(0)	-2	-19	-5	20	-0.3,54	58
43	Feb/7	13	19.09	19.66	18.92(0.26)	18.98(-0.16)	19.01(0.42)	18.99	-0.1	8	21(-3.4)	50	[8]	[12]	[-6]	16	-98	CR	-0.1	HoldShort	(11)	13	-32	6	20	0.2,61	58
44	Feb/7	12	19.09	19.66	18.87(0.27)	19.01(-0.05)	18.93(0.42)	19.16	0	8	24(-1.6)	50	[9]	[14]	[13]	27	3	UT	0.7	OpenLong	(10)	13	22	6	20	0.8,57	58
45	Feb/7	11	19.09	19.66	18.82(0.21)	19.02(-0.05)	18.85(0.21)	19.04	-0	8	26(-1.3)	50	[7]	[7]	[12]	11	-21	UT	0.5	OpenLong	(10)	7	24	10	20	0.6,46	58

46	Feb/7	10	19.09	19.66	18.78(0.11)	19.03(-0.05)	18.81(-0.32)	18.91	-0.1	8	27(-0.5)	40	[4]	[-11]	[-4]	-1	-99	DR	0.3	OpenShort	(6)	-10	-2	-7	-20	0.3,42	58
47	Feb/7	9	19.09	19.66	18.76(0.16)	19.03(0)	18.87(-0.42)	18.92	-0.1	8	27(-0.6)	50	[5]	[-13]	[15]	8	-144	RG	0.1	Wait?	(6)	-13	59	-11	-20	0.4,48	58
48	Feb/4	15	19	19.79	18.73(0.05)	19.04(-0.1)	18.95(-0.79)	18.61	-0.3	10	28(0.3)	5	[2]	[-27]	[-23]	-19	-280	DR	-0.8	OpenShort?	(2)	-25	-32	-6	-20	-0.3,39	62
49	Feb/4	14	19	19.79	18.72(0.05)	19.04(0)	19.1(-0.47)	18.78	-0.1	10	28(0)	25	[2]	[-16]	[-11]	21	-120	DR	-0.8	OpenShort	(6)	-15	-10	7	-20	0.1,68	62
50	Feb/4	13	19	19.79	18.72(0)	19.06(0.11)	19.19(-0.31)	18.83	-0.1	10	28(-0.1)	0	[0]	[-9]	[-27]	40	-8	DR	-0.9	OpenShort	(2)	-10	-61	13	-20	0.3,82	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI