CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.5050 One month high (close): $35.2750

CSX Daily Change: 1.74% Daily StdDev 1.48% CSX EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $34.54(1.74%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	13	34.29	34.26	34(0.09)	34.24(0.29)	34.68(0.43)	34.66	0.6	-1	76(4.7)	35	[6]	[40]	[-1]	81	206	CR	-0	OpenShort	(7)	29	-5	-5	14	1.5,93	58
Daily Trend: % Up Forces: Down Forces: 34.26(daily_ema_10 -1.15%) 34.29(daily_ema_20 -1.07%) Support Levels: 34.24(weak_hourly_sma_10 -1.21%) 34(weak_hourly_sma_20 -1.9%) Resistance Levels:

2	Feb/15	12	34.29	34.26	33.97(0.09)	34.14(0.29)	34.53(0.52)	34.68	0.7	-1	71(5.6)	35	[6]	[46]	[-5]	92	245	CR	0.4	OpenShort	(9)	35	-31	2	20	1.8,97	58
3	Feb/15	11	34.29	34.26	33.94(0.06)	34.04(0.44)	34.35(0.59)	34.82	0.9	-1	65(8.1)	40	[4]	[55]	[25]	110	337	UT	1.3	HoldLong	(9)	40	44	30	20	2.4,100	58
4	Feb/15	10	34.29	34.26	33.92(0.03)	33.89(0.39)	34.15(0.47)	34.62	0.6	-1	57(2.3)	30	[2]	[45]	[11]	96	289	UT	1.4	OpenLong	(2)	32	0	33	20	2.1,93	58
5	Feb/15	9	34.29	34.26	33.92(0)	33.76(0.24)	33.99(0.56)	34.62	0.6	-1	55(1.3)	20	[0]	[45]	[69]	87	334	UR	2	SmallShort?	(0)	38	160	31	20	2.3,79	58

6	Feb/14	15	34.31	34.27	33.91(-0.03)	33.76(0)	33.8(0.18)	33.91	-0.7	-5	54(-0.8)	5	[-2]	[10]	[18]	20	67	UR	0.4	SmallShort?	(-7)	12	36	15	20	0,70	54
7	Feb/14	14	34.31	34.27	33.92(-0.15)	33.68(-0.06)	33.8(0)	33.75	-1	-5	55(-5.5)	-50	[-10]	[-6]	[-7]	-4	84	DT	0	OpenShort	(-5)	0	-31	16	12	-0.5,59	54
8	Feb/14	13	34.31	34.27	33.97(-0.12)	33.7(-0.03)	33.74(0.36)	33.89	-0.7	-5	60(-5.3)	-30	[-8]	[20]	[12]	-7	167	UR	0.4	SmallShort	(-9)	25	16	17	20	-0.2,48	54
9	Feb/14	12	34.31	34.27	34.01(-0.12)	33.71(-0.06)	33.62(0.24)	33.82	-0.8	-5	65(-3.4)	-15	[-8]	[11]	[21]	-25	101	UR	0.5	SmallShort	(-12)	16	45	14	20	-0.5,38	54
10	Feb/14	11	34.31	34.27	34.05(-0.15)	33.73(-0.12)	33.54(-0.06)	33.62	-1.2	-5	69(-1.1)	-50	[-10]	[-12]	[-1]	-51	-9	DT	0.2	OpenShort	(-12)	-4	-7	16	-12	-1.1,27	54

11	Feb/14	10	34.31	34.27	34.1(-0.15)	33.77(-0.09)	33.56(-0.12)	33.65	-1.1	-5	70(-2.2)	-50	[-10]	[-15]	[-0]	-59	-23	DT	0.2	OpenShort	(-12)	-8	-11	17	6	-1.1,19	54
12	Feb/14	9	34.31	34.27	34.15(-0.15)	33.8(-0.12)	33.6(-0.15)	33.7	-1.1	-5	72(0.2)	-20	[-10]	[-18]	[29]	-68	-29	DP	0.2	OpenShort?	(-14)	-10	80	10	6	-1.1,10	54
13	Feb/11	15	34.43	34.3	34.2(-0.18)	33.84(-0.32)	33.65(-0.47)	33.35	-1.5	-8	72(22.2)	-50	[-12]	[-49]	[-7]	-100	-195	DT	-0.7	HoldShort?	(-15)	-32	-7	-7	-20	-2,0	45
14	Feb/11	14	34.43	34.3	34.26(-0.12)	33.95(-0.32)	33.81(-0.35)	33.38	-1.4	-8	50(7.8)	-50	[-8]	[-40]	[-30]	-109	-231	DT	-1.2	HoldShort	(-13)	-24	-77	-8	-20	-2.4,1	45
15	Feb/11	13	34.43	34.3	34.3(-0.03)	34.06(-0.23)	33.93(-0.15)	33.72	-1	-8	42(2.7)	-50	[-2]	[-22]	[-20]	-97	-177	DT	-0.7	OpenShort	(-5)	-10	-50	-8	-20	-1.9,1	45

16	Feb/11	12	34.43	34.3	34.31(-0.06)	34.14(-0.09)	33.98(-0.03)	33.94	-0.7	-8	39(1.7)	-50	[-4]	[-9]	[1]	-78	-63	DP	-0.1	OpenShort	(0)	-2	7	3	-20	-1.3,5	45
17	Feb/11	11	34.43	34.3	34.33(-0.06)	34.17(-0.2)	33.99(-0.09)	33.91	-0.7	-8	37(2.4)	-50	[-4]	[-17]	[-12]	-84	-86	DT	-0.3	OpenShort	(-5)	-6	-34	0	-6	-1.5,4	45
18	Feb/11	10	34.43	34.3	34.35(-0.03)	34.24(-0.17)	34.02(-0.18)	34.06	-0.5	-8	35(0.5)	-50	[-2]	[-21]	[6]	-74	-93	DP	0.2	OpenShort	(-5)	-12	20	-2	0	-1.1,4	45
19	Feb/11	9	34.43	34.3	34.35(0)	34.3(-0.2)	34.08(-0.32)	33.97	-0.6	-8	35(0.9)	-50	[0]	[-32]	[-7]	-88	-182	DR	-0.4	HoldShort?	(-2)	-22	-7	-17	-20	-1.5,0	45
20	Feb/10	15	34.59	34.39	34.35(0)	34.37(-0.17)	34.19(-0.32)	34	-0.7	-7	34(3.6)	-50	[0]	[-28]	[-9]	-85	-172	DR	-0.8	HoldShort?	(0)	-22	-2	-33	-20	-1.4,0	50

21	Feb/10	14	34.59	34.39	34.36(0.06)	34.43(-0.2)	34.3(-0.15)	34.01	-0.7	-7	30(-2.4)	-35	[4]	[-17]	[-15]	-69	-188	DR	-1.1	OpenShort	(2)	-10	-16	-31	-20	-1.4,16	50
22	Feb/10	13	34.59	34.39	34.34(0.03)	34.5(-0.17)	34.35(-0.35)	34.08	-0.6	-7	32(-1.6)	-50	[2]	[-30]	[-30]	-36	-186	DR	-1	OpenShort	(2)	-24	-66	-24	-20	-0.9,37	50
23	Feb/10	12	34.59	34.39	34.33(0.09)	34.56(-0.03)	34.47(-0.12)	34.38	-0.2	-7	34(-2.6)	-25	[6]	[-8]	[-11]	15	-99	DR	-0.3	OpenShort	(7)	-8	-27	-3	-20	0.2,60	50
24	Feb/10	11	34.59	34.39	34.3(0.09)	34.57(0.12)	34.51(-0.09)	34.5	-0.1	-7	37(-2.3)	-25	[6]	[-1]	[-7]	24	-42	DR	-0	OpenShort	(9)	-6	-5	-15	-20	0.6,59	50
25	Feb/10	10	34.59	34.39	34.27(0.12)	34.53(0.12)	34.54(-0.03)	34.52	-0.1	-7	39(-1.1)	25	[8]	[3]	[14]	35	-45	UT	-0.1	OpenLong	(9)	-2	58	-14	-20	0.7,67	50

26	Feb/10	9	34.59	34.39	34.23(0.03)	34.53(0)	34.55(-0.32)	34.26	-0.4	-7	40(-0.4)	-50	[2]	[-22]	[-34]	24	-90	DR	-0.8	OpenShort?	(5)	-22	-84	-18	-20	0.1,71	50
27	Feb/9	15	34.71	34.37	34.22(0.09)	34.49(0.09)	34.55(0)	34.64	-0.1	-6	40(5.1)	-5	[6]	[6]	[-2]	70	39	CR	-0.1	HoldShort?	(9)	0	-5	-5	9	1.2,90	45
28	Feb/9	14	34.71	34.37	34.19(0.03)	34.46(0.15)	34.66(0.09)	34.66	-0.1	-6	35(1.3)	-15	[2]	[13]	[3]	76	133	RG	0	Wait	(7)	6	9	-8	12	1.4,91	45
29	Feb/9	13	34.71	34.37	34.18(0.06)	34.41(0.15)	34.63(0.29)	34.62	-0.1	-6	34(1.3)	0	[4]	[28]	[-2]	78	142	CR	-0	OpenShort	(2)	20	-5	-2	3	1.4,93	45
30	Feb/9	12	34.71	34.37	34.16(0.03)	34.36(0.23)	34.53(0.32)	34.64	-0.1	-6	33(1.9)	-10	[2]	[32]	[-5]	85	186	CR	0.4	OpenShort	(2)	22	-20	6	6	1.5,97	45

31	Feb/9	11	34.71	34.37	34.15(0.09)	34.28(0.26)	34.42(0.29)	34.73	0	-6	31(3.4)	30	[6]	[32]	[15]	100	154	UT	1.1	HoldLong	(7)	20	20	29	20	2,100	45
32	Feb/9	10	34.71	34.37	34.12(0.09)	34.19(0.23)	34.32(0.18)	34.64	-0.1	-6	27(3.1)	25	[6]	[23]	[13]	83	108	UT	1.2	OpenLong	(5)	13	20	21	20	2,83	45
33	Feb/9	9	34.71	34.37	34.09(0.06)	34.11(0.24)	34.26(0.2)	34.55	-0.2	-6	24(2.4)	30	[4]	[25]	[39]	66	121	UT	1.3	OpenLong?	(5)	14	103	9	20	2,66	45
34	Feb/8	15	34.78	34.27	34.07(-0.06)	34.03(0.09)	34.26(0)	34.09	-0.7	-11	22(0.6)	-50	[-4]	[2]	[-1]	13	65	RG	-0.5	Wait?	(0)	0	2	-5	-6	0.1,60	41
35	Feb/8	14	34.78	34.27	34.09(-0.09)	34(0.09)	34.19(0.12)	34.08	-0.7	-11	21(-4.1)	-50	[-6]	[10]	[-12]	20	111	RG	-0.5	Wait	(-2)	9	-40	9	-6	-0,70	41

36	Feb/8	13	34.78	34.27	34.12(-0.09)	33.97(0.09)	34.15(0.29)	34.26	-0.5	-11	25(-5.7)	-50	[-6]	[22]	[1]	38	192	UR	0.4	SmallShort	(-7)	21	-20	26	20	0.5,75	41
37	Feb/8	12	34.78	34.27	34.15(-0.12)	33.94(0.09)	34.05(0.29)	34.35	-0.4	-11	31(-6)	-50	[-9]	[21]	[22]	29	239	UR	1	SmallShort	(-7)	21	34	30	20	0.6,64	41
38	Feb/8	11	34.78	34.27	34.19(-0.15)	33.91(-0.06)	33.95(0.27)	34.2	-0.6	-11	37(-5.8)	-50	[-11]	[14]	[21]	-7	202	UR	0.7	SmallShort	(-12)	19	38	22	20	0,43	41
39	Feb/8	10	34.78	34.27	34.24(-0.17)	33.93(-0.12)	33.86(0.18)	34.03	-0.7	-11	43(-4.5)	-50	[-12]	[5]	[16]	-40	140	UR	0.4	SmallShort	(-14)	13	31	11	20	-0.5,23	41
40	Feb/8	9	34.78	34.27	34.3(-0.17)	33.97(-0.12)	33.8(0.03)	33.89	-0.9	-11	47(-2.9)	-50	[-12]	[-5]	[12]	-61	45	DP	0.2	OpenShort?	(-15)	2	27	7	20	-0.9,12	41

41	Feb/7	15	34.9	34.22	34.36(-0.2)	34.01(-0.12)	33.79(-0.12)	33.77	-1.1	-17	50(2.3)	-50	[-14]	[-19]	[-8]	-73	-12	DT	-0	OpenShort?	(-15)	-9	-21	6	-20	-1.2,7	37
42	Feb/7	14	34.9	34.22	34.43(-0.17)	34.05(-0.09)	33.83(-0.12)	33.86	-1	-17	48(-0.9)	-50	[-12]	[-18]	[5]	-72	-39	DP	0.1	OpenShort	(-15)	-9	16	7	-20	-1.1,6	37
43	Feb/7	13	34.9	34.22	34.49(-0.2)	34.08(-0.09)	33.87(-0.38)	33.79	-1	-17	49(0.9)	-50	[-14]	[-37]	[1]	-83	-102	DP	-0.2	OpenShort	(-15)	-27	11	-1	-20	-1.4,2	37
44	Feb/7	12	34.9	34.22	34.56(-0.2)	34.11(-0.18)	34(-0.38)	33.74	-1.1	-17	48(2.2)	-50	[-14]	[-40]	[-10]	-90	-142	DT	-0.5	OpenShort	(-15)	-27	-14	-6	-20	-1.6,0	37
45	Feb/7	11	34.9	34.22	34.63(-0.17)	34.17(-0.29)	34.13(-0.29)	33.8	-1	-17	46(2.7)	-50	[-12]	[-37]	[-17]	-93	-150	DT	-0.7	OpenShort	(-15)	-21	-40	-14	-9	-1.7,0	37

46	Feb/7	10	34.9	34.22	34.69(-0.17)	34.27(-0.29)	34.23(-0.15)	33.98	-0.9	-17	43(2.5)	-50	[-12]	[-27]	[-6]	-80	-77	DT	-0.5	OpenShort	(-13)	-11	-16	-5	3	-1.6,10	37
47	Feb/7	9	34.9	34.22	34.75(-0.11)	34.37(-0.29)	34.28(-0.06)	34.05	-0.8	-17	41(2.7)	-50	[-8]	[-19]	[-29]	-73	-111	DT	-0.5	OpenShort?	(-13)	-4	-86	0	0	-1.6,17	37
48	Feb/4	15	35.08	34.3	34.79(-0.06)	34.47(-0.2)	34.3(0.23)	34.44	-0.6	-17	38(3.5)	-45	[-4]	[7]	[6]	-50	10	UR	0.3	SmallShort?	(-5)	16	20	-17	20	-0.9,23	32
49	Feb/4	14	35.08	34.3	34.81(-0.03)	34.54(-0.23)	34.3(0)	34.35	-0.6	-17	34(0.9)	-50	[-2]	[-10]	[1]	-65	-101	DP	0.3	OpenShort	(-5)	0	9	-22	20	-1.2,15	32
50	Feb/4	13	35.08	34.3	34.82(-0.03)	34.62(-0.29)	34.22(-0.23)	34.31	-0.7	-17	34(0.9)	-50	[-2]	[-29]	[4]	-73	-176	DP	0.2	OpenShort	(-5)	-17	27	-24	-9	-1.3,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI