TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $3.3300

TKAT Daily Change: 2.61% Daily StdDev 7.61% TKAT EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $2.75(2.61%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	12	2.83	2.79	(0)	2.65(0.38)	2.68(1.13)	2.7	-0.6	-4	24(-1.1)	10	[0]	[16]	[6]	49	388	UR	0.4	SmallShort	(-5)	15	5	27	0	0.6,84	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.65(weak_hourly_sma_10 -1.85%) Resistance Levels: 2.79(daily_ema_10 3.33%) 2.83(daily_ema_20 4.81%)

2	Feb/15	11	2.83	2.79	2.67(-0.37)	2.64(0.38)	2.65(0.38)	2.69	-0.7	-4	25(-6.6)	5	[-5]	[5]	[25]	27	536	UR	0.8	SmallShort	(0)	5	5	28	20	0.4,67	55
3	Feb/15	10	2.83	2.79	2.68(-0.37)	2.64(0)	2.64(0.38)	2.68	-0.7	-4	32(-5.2)	-25	[-5]	[2]	[9]	1	466	UR	0.6	SmallShort	(-5)	5	5	24	20	0,51	55
4	Feb/15	9	2.83	2.79	2.69(-0.37)	2.63(0.38)	2.63(0.38)	2.67	-0.8	-4	37(-6.5)	-25	[-5]	[5]	[7]	-33	396	UR	0.5	SmallShort?	(-5)	5	15	11	0	-0.3,25	55
5	Feb/14	15	2.85	2.81	2.7(-0.37)	2.62(-0.38)	2.63(0)	2.64	-1	-4	44(-3)	-30	[-5]	[-5]	[7]	-58	148	DP	0.2	OpenShort?	(-5)	0	20	1	0	-0.7,10	49

6	Feb/14	14	2.85	2.81	2.71(-0.37)	2.63(-0.38)	2.62(-0.38)	2.6	-1.1	-4	47(-0.2)	-20	[-5]	[-10]	[14]	-71	-132	DP	-0.2	OpenShort	(-10)	-5	-5	-2	20	-1.1,7	49
7	Feb/14	13	2.85	2.81	2.72(-0.73)	2.64(-0.38)	2.62(0)	2.61	-1.1	-4	47(-0.1)	-50	[-10]	[-6]	[-11]	-66	322	DT	-0.2	OpenShort	(-5)	0	-15	5	-20	-1.1,12	49
8	Feb/14	12	2.85	2.81	2.74(-0.36)	2.65(-0.38)	2.63(0.38)	2.64	-1	-4	47(-0.3)	-35	[-5]	[0]	[-3]	-61	91	DT	0.1	OpenShort	(-5)	5	0	4	-20	-1,14	49
9	Feb/14	11	2.85	2.81	2.75(-0.36)	2.66(-0.37)	2.63(0)	2.64	-1	-4	47(0.7)	5	[-5]	[-5]	[24]	-66	-47	RG	0.2	Wait	(-10)	0	20	8	20	-1.1,12	49
10	Feb/14	10	2.85	2.81	2.76(-0.36)	2.67(-0.74)	2.62(-0.76)	2.6	-1.1	-4	46(0.4)	-50	[-5]	[-17]	[-14]	-81	-414	DT	-0.2	HoldShort	(-5)	-10	-25	7	-20	-1.6,9	49

11	Feb/14	9	2.85	2.81	2.77(-0.72)	2.69(-0.37)	2.64(-0.38)	2.65	-0.9	-4	46(-0.4)	-50	[-10]	[-11]	[3]	-72	194	DP	0.1	OpenShort?	(-5)	-5	15	9	-20	-1.2,8	49
12	Feb/11	15	2.89	2.83	2.79(-0.71)	2.7(-0.74)	2.65(-0.75)	2.62	-1.1	-7	46(3.7)	-50	[-9]	[-18]	[-3]	-91	-99	DT	-0.3	OpenShort?	(-9)	-10	10	0	-20	-1.7,2	47
13	Feb/11	14	2.89	2.83	2.81(-0.35)	2.72(-1.09)	2.67(-1.11)	2.6	-1.2	-7	43(5.1)	-50	[-5]	[-24]	[-19]	-103	-675	DT	-0.7	HoldShort	(-9)	-15	-25	-4	-20	-2.1,0	47
14	Feb/11	13	2.89	2.83	2.82(-0.35)	2.75(-0.72)	2.7(-0.74)	2.65	-1	-7	38(3)	-50	[-5]	[-17]	[-12]	-98	-435	DT	-0.6	OpenShort	(-5)	-10	-15	-5	-20	-1.9,0	47
15	Feb/11	12	2.89	2.83	2.83(-0.35)	2.77(-1.07)	2.72(-0.73)	2.68	-0.9	-7	35(3.1)	-50	[-5]	[-19]	[-13]	-92	-365	DT	-0.5	OpenShort	(-5)	-10	-10	0	-20	-1.8,3	47

16	Feb/11	11	2.89	2.83	2.84(-0.35)	2.8(-0.36)	2.72(0)	2.7	-0.8	-7	32(1.2)	-50	[-5]	[-5]	[-11]	-92	-144	DT	-0.5	OpenShort	(-5)	0	-24	3	-20	-1.8,3	47
17	Feb/11	10	2.89	2.83	2.85(-0.35)	2.81(-0.35)	2.74(-0.72)	2.75	-0.6	-7	30(1)	-50	[-5]	[-14]	[-2]	-82	-184	DT	0.1	OpenShort	(-5)	-10	10	4	-20	-1.4,3	47
18	Feb/11	9	2.89	2.83	2.86(-0.35)	2.82(-0.7)	2.76(-1.08)	2.73	-0.7	-7	29(3.3)	-50	[-5]	[-21]	[-2]	-92	-367	DT	-0.4	OpenShort?	(-5)	-14	0	4	-20	-1.8,3	47
19	Feb/10	15	2.94	2.84	2.87(-0.35)	2.84(-0.35)	2.79(-1.41)	2.73	-0.7	-6	26(8.1)	-50	[-5]	[-22]	[-28]	-102	-498	DT	-1	HoldShort?	(-5)	-19	-19	-21	-20	-2.2,3	45
20	Feb/10	14	2.94	2.84	2.88(-0.35)	2.85(-0.35)	2.83(-1.05)	2.77	-0.6	-6	18(0.6)	-50	[-5]	[-18]	[-6]	-93	-290	DT	-1.1	HoldShort	(0)	-14	10	-21	-20	-2.1,10	45

21	Feb/10	13	2.94	2.84	2.89(-0.34)	2.86(-0.69)	2.86(-0.69)	2.75	-0.6	-6	17(2.3)	-50	[-5]	[-15]	[-42]	-103	-314	DT	-2.1	HoldShort	(-5)	-9	-51	-30	-20	-2.7,15	45
22	Feb/10	12	2.94	2.84	2.9(-0.34)	2.88(-0.35)	2.86(0)	2.86	-0.3	-6	15(-2)	-40	[-5]	[-4]	[10]	-40	199	DP	-0.4	OpenShort	(-5)	0	0	-8	20	-0.9,33	45
23	Feb/10	11	2.94	2.84	2.91(-0.34)	2.88(0)	2.86(0)	2.86	-0.3	-6	17(-1.1)	-50	[-5]	[-1]	[-21]	-29	168	DT	-0.4	OpenShort	(-5)	0	-23	9	-20	-1,46	45
24	Feb/10	10	2.94	2.84	2.91(0)	2.89(0.35)	2.88(0.7)	2.91	-0.1	-6	18(-1.7)	-20	[0]	[11]	[1]	-12	143	UR	0.6	SmallShort	(-5)	9	-5	15	0	-0.2,43	45
25	Feb/10	9	2.94	2.84	2.91(0)	2.89(0)	2.86(-0.35)	2.92	-0.1	-6	20(-0.3)	-5	[0]	[-5]	[16]	-15	-90	RG	1	SmallShort?	(0)	-5	33	14	20	0,35	45

26	Feb/9	15	2.98	2.83	2.92(-0.34)	2.88(-0.69)	2.87(-0.35)	2.85	-0.4	-6	20(1)	-35	[-5]	[-10]	[10]	-57	16	DP	-0.3	OpenShort?	(-5)	-5	-9	7	20	-1.2,23	38
27	Feb/9	14	2.98	2.83	2.93(-0.34)	2.88(0)	2.88(-0.69)	2.87	-0.3	-6	19(0.4)	-50	[-5]	[-10]	[-20]	-57	-27	DT	-0.2	OpenShort	(-5)	-9	0	-14	-20	-1,18	38
28	Feb/9	13	2.98	2.83	2.93(0)	2.88(0)	2.88(0)	2.87	-0.3	-6	19(0.3)	-10	[0]	[0]	[7]	-58	-240	UR	-0.5	SmallShort	(0)	0	24	-8	0	-1.2,22	38
29	Feb/9	12	2.98	2.83	2.94(-0.34)	2.9(-0.34)	2.9(-0.34)	2.82	-0.5	-6	18(1.8)	-50	[-5]	[-8]	[-22]	-77	-154	DT	-1.4	OpenShort	(-5)	-5	-45	-22	-20	-2,23	38
30	Feb/9	11	2.98	2.83	2.95(-0.34)	2.9(0)	2.91(0.34)	2.92	-0.2	-6	17(-1.3)	-45	[-5]	[4]	[5]	-16	321	UR	0.2	SmallShort	(0)	5	5	19	0	-0.6,49	38

31	Feb/9	10	2.98	2.83	2.95(0)	2.91(-0.34)	2.9(-0.34)	2.91	-0.2	-6	18(0.2)	-30	[0]	[-7]	[3]	-34	-253	DP	0.2	OpenShort	(-5)	-5	-31	12	20	-0.9,39	38
32	Feb/9	9	2.98	2.83	2.96(0.34)	2.91(0)	2.91(0.34)	2.98	0	-6	18(-1.4)	25	[5]	[6]	[17]	-12	-186	UT	1.2	OpenLong?	(0)	5	46	12	0	0.4,28	38
33	Feb/8	15	3.02	2.81	2.96(0)	2.92(-0.68)	2.91(0)	2.88	-0.4	-9	19(-0.2)	-15	[0]	[-5]	[12]	-74	-240	DP	-0.3	OpenShort?	(0)	0	9	-18	20	-1.1,4	37
34	Feb/8	14	3.02	2.81	2.95(0.34)	2.94(-0.34)	2.9(-0.34)	2.86	-0.5	-9	19(-4.4)	-25	[5]	[-6]	[-8]	-70	-731	DR	-0.6	OpenShort	(0)	-5	-9	-12	-20	-1.4,15	37
35	Feb/8	13	3.02	2.81	2.95(0)	2.95(-0.34)	2.91(-0.34)	2.88	-0.4	-9	24(-2.7)	-50	[0]	[-7]	[-32]	-48	-283	DR	-0.4	OpenShort	(5)	-5	-32	-8	-20	-0.7,20	37

36	Feb/8	12	3.02	2.81	2.94(0.34)	2.96(-0.34)	2.92(-0.34)	2.95	-0.2	-9	26(-1.6)	-20	[5]	[-6]	[2]	-20	-391	RG	0.3	Wait	(5)	-5	18	-7	-20	0.1,28	37
37	Feb/8	11	3.02	2.81	2.93(0.34)	2.96(0)	2.93(-0.68)	2.91	-0.3	-9	28(-1.4)	-25	[5]	[-8]	[0]	-35	-574	RG	-0.2	Wait	(5)	-9	14	-26	0	-0.2,20	37
38	Feb/8	10	3.02	2.81	2.93(0)	2.97(-0.34)	2.95(-1.01)	2.88	-0.4	-9	29(0)	-50	[0]	[-16]	[-23]	-25	-388	DR	-0.7	OpenShort	(0)	-13	-5	-27	-20	-0.4,35	37
39	Feb/8	9	3.02	2.81	2.93(0)	2.98(-0.67)	2.98(-0.67)	2.89	-0.4	-9	29(-0.5)	-50	[0]	[-14]	[-23]	1	-265	DR	-0.9	OpenShort?	(5)	-9	-40	-22	-20	-0.3,58	37
40	Feb/7	15	3.04	2.81	2.92(0.34)	2.98(0)	2.98(0)	2.98	-0.2	-9	30(-1)	-35	[5]	[1]	[-2]	43	-129	CR	-0.2	HoldShort?	(0)	0	-4	-6	0	0.6,78	41

41	Feb/7	14	3.04	2.81	2.91(0.34)	2.98(0)	3(-0.33)	2.99	-0.1	-9	31(0.5)	-45	[4]	[-3]	[-5]	55	-144	DR	-0.1	OpenShort	(5)	-4	-13	-5	0	0.8,85	41
42	Feb/7	13	3.04	2.81	2.91(0)	3(0.67)	3.01(0.33)	3.02	-0.1	-9	30(0.8)	-50	[0]	[9]	[-9]	68	493	CR	0.1	HoldShort	(5)	4	4	4	-20	1.2,88	41
43	Feb/7	12	3.04	2.81	2.9(0.35)	2.98(0.68)	3(0.33)	3.01	-0.1	-9	30(0.8)	-40	[5]	[10]	[-10]	62	117	CR	0.1	HoldShort	(5)	4	-4	-1	-20	1.1,84	41
44	Feb/7	11	3.04	2.81	2.89(0.35)	2.96(1.02)	3(0)	3.02	-0.1	-9	29(1.6)	-30	[5]	[8]	[-1]	69	104	CR	0.3	HoldShort	(5)	0	18	4	-20	1.3,86	41
45	Feb/7	10	3.04	2.81	2.89(0)	2.93(0.69)	2.99(-0.66)	2.98	-0.2	-9	27(0)	-50	[0]	[-4]	[-1]	57	184	DR	-0.1	OpenShort	(0)	-9	-18	-4	20	1.1,79	41

46	Feb/7	9	3.04	2.81	2.88(0.35)	2.91(0.69)	3.01(0.67)	3.02	-0.1	-9	27(2.4)	5	[5]	[14]	[16]	66	310	RG	0.1	Wait?	(5)	9	27	-8	20	1.5,78	41
47	Feb/4	15	3.07	2.8	2.88(0)	2.89(0.7)	2.99(0.67)	2.96	-0.3	-10	25(0.6)	-50	[0]	[13]	[-1]	56	475	CR	-0.4	HoldShort?	(5)	9	-5	-12	20	1.1,78	39
48	Feb/4	14	3.07	2.8	2.88(0)	2.87(0.35)	2.97(1.02)	2.97	-0.3	-10	24(-1.3)	-50	[0]	[16]	[-1]	68	598	CR	0	HoldShort	(0)	13	-22	23	20	1.2,88	39
49	Feb/4	13	3.07	2.8	2.88(0)	2.86(0.7)	2.94(2.08)	3.02	-0.1	-10	26(-0.1)	-10	[0]	[32]	[23]	90	1031	UR	0.9	SmallShort	(0)	27	-13	30	20	1.7,97	39
50	Feb/4	12	3.07	2.8	2.88(0)	2.84(1.07)	2.88(2.49)	3.05	-0.1	-10	26(2.7)	-10	[0]	[40]	[43]	92	1239	UR	1.9	SmallShort	(0)	33	45	31	20	2,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI