ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $1.9300

ALPP Daily Change: 7.22% Daily StdDev 5.98% ALPP EMA_5_Trend: 7.43% 10Minute StdDev: $0

Latest Price : $1.93(7.22%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.43% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 2.67%(40%) Avg negative next hour return: -2.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	12	1.53	1.53	1.65(1.85)	1.79(2.29)	1.92(2.67)	1.96	3.1	6	131(7.5)	50	[31]	[76]	[9]	89	767	UT	0.2	OpenLong	(33)	45	-18	-10	20	1.7,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.79(hourly_sma_10 -8.67%) 1.65(hourly_sma_20 -15.82%) 1.53(daily_ema_10 -21.94%) 1.53(daily_ema_20 -21.94%) Resistance Levels:

2	Feb/15	11	1.53	1.53	1.62(1.89)	1.75(2.34)	1.87(2.75)	1.98	3.2	6	123(10.1)	50	[32]	[78]	[39]	100	1090	UT	0.6	HoldLong	(33)	46	56	-1	20	2.1,97	70
3	Feb/15	10	1.53	1.53	1.59(1.27)	1.71(2.4)	1.82(2.82)	1.92	2.8	6	113(10.3)	50	[21]	[77]	[25]	100	1552	UT	0.6	HoldLong	(23)	47	-45	2	20	2.1,97	70
4	Feb/15	9	1.53	1.53	1.57(1.95)	1.67(2.45)	1.77(4.12)	1.97	3.1	6	103(18.8)	50	[33]	[102]	[107]	120	1684	UT	1.4	HoldLong?	(35)	69	179	7	20	2.8,100	70
5	Feb/14	15	1.51	1.49	1.54(1.99)	1.63(1.87)	1.7(1.8)	1.79	2.5	2	84(-16.1)	50	[33]	[57]	[67]	103	170	UT	0.8	CloseLong?	(35)	30	83	2	20	2.1,100	69

6	Feb/14	14	1.51	1.49	1.51(0.67)	1.6(1.27)	1.67(1.83)	1.71	1.8	2	100(4.4)	50	[11]	[48]	[5]	95	1118	UT	0.4	OpenLong	(24)	31	0	-1	20	1.8,100	69
7	Feb/14	13	1.51	1.49	1.5(1.35)	1.58(0.64)	1.64(3.14)	1.71	1.8	2	96(7.1)	50	[23]	[67]	[57]	100	866	UT	0.7	HoldLong	(12)	53	43	7	20	2,100	69
8	Feb/14	12	1.51	1.49	1.48(1.37)	1.57(1.29)	1.59(1.27)	1.67	1.5	2	89(1.8)	50	[23]	[41]	[23]	98	280	UT	0.8	OpenLong	(24)	22	33	8	20	1.9,100	69
9	Feb/14	11	1.51	1.49	1.46(1.39)	1.55(1.97)	1.57(1.29)	1.64	1.2	2	87(2.8)	50	[24]	[47]	[2]	98	213	UT	0.7	OpenLong	(25)	22	44	15	-20	1.9,100	69
10	Feb/14	10	1.51	1.49	1.44(0.7)	1.52(1.33)	1.55(0.65)	1.6	0.8	2	84(3.8)	50	[12]	[28]	[18]	80	599	UT	0.5	OpenLong	(12)	11	23	0	20	1.7,87	69

11	Feb/14	9	1.51	1.49	1.43(0.7)	1.5(0.67)	1.54(0.65)	1.58	0.6	2	80(3.7)	50	[12]	[23]	[40]	75	538	UT	0.5	OpenLong?	(25)	11	107	-9	20	1.7,82	69
12	Feb/11	15	1.5	1.47	1.42(0.71)	1.49(0.68)	1.53(-0.65)	1.49	-0.1	-5	77(-7.9)	-20	[12]	[-3]	[-13]	52	-342	DR	-0.5	OpenShort?	(13)	-11	-46	-17	20	0.8,82	57
13	Feb/11	14	1.5	1.47	1.41(0.71)	1.48(0.68)	1.54(0.65)	1.53	0.3	-5	85(3.8)	5	[14]	[22]	[-11]	79	265	CR	-0.1	OpenShort	(13)	12	-45	-9	20	1.4,94	57
14	Feb/11	13	1.5	1.47	1.4(0.72)	1.47(1.38)	1.53(2.68)	1.57	0.7	-5	81(10.2)	50	[14]	[67]	[22]	103	1154	UT	0.5	HoldLong	(13)	51	35	-3	20	2.1,100	57
15	Feb/11	12	1.5	1.47	1.4(0)	1.45(1.4)	1.49(2.05)	1.54	0.4	-5	71(7.4)	0	[0]	[52]	[15]	103	1631	UR	0.7	SmallShort	(0)	39	12	2	20	2.1,100	57

16	Feb/11	11	1.5	1.47	1.39(0.72)	1.43(1.42)	1.46(1.39)	1.53	0.3	-5	63(9.7)	50	[14]	[43]	[48]	105	611	UT	1.1	HoldLong	(13)	26	0	16	20	2.2,100	57
17	Feb/11	10	1.5	1.47	1.38(0.73)	1.41(1.44)	1.44(2.13)	1.53	0.3	-5	54(13.5)	50	[14]	[57]	[33]	111	877	UT	1.7	HoldLong	(13)	41	73	16	20	2.8,91	57
18	Feb/11	9	1.5	1.47	1.37(0.74)	1.39(0.72)	1.41(0.71)	1.47	-0.3	-5	40(5.2)	50	[14]	[23]	[46]	96	129	UT	1.5	OpenLong?	(13)	14	102	2	20	2.5,83	57
19	Feb/10	15	1.51	1.47	1.37(0)	1.38(0.73)	1.41(0)	1.39	-1.2	-6	35(0.2)	-30	[0]	[6]	[5]	56	220	UR	-0.3	SmallShort?	(0)	0	0	-6	20	0.9,83	41
20	Feb/10	14	1.51	1.47	1.37(0)	1.37(0.74)	1.4(0.72)	1.39	-1.2	-6	35(-0.6)	-40	[0]	[20]	[-7]	62	416	CR	-0.3	HoldShort	(0)	14	-38	-4	20	0.9,89	41

21	Feb/10	13	1.51	1.47	1.37(0)	1.36(0.74)	1.39(0.72)	1.42	-0.9	-6	35(2.3)	-20	[0]	[20]	[12]	90	637	UR	0.9	SmallShort	(13)	14	25	19	0	1.7,97	41
22	Feb/10	12	1.51	1.47	1.37(0)	1.36(0)	1.38(0.73)	1.4	-1.1	-6	33(-0.4)	-25	[0]	[13]	[5]	74	487	UR	0.6	SmallShort	(0)	14	-13	22	20	1.2,94	41
23	Feb/10	11	1.51	1.47	1.37(0)	1.35(0.75)	1.37(1.48)	1.41	-1	-6	33(-1.6)	5	[0]	[35]	[59]	73	774	UR	1.2	SmallShort	(0)	29	52	27	20	1.5,85	41
24	Feb/10	10	1.51	1.47	1.37(0)	1.35(0)	1.35(1.5)	1.37	-1.4	-6	35(-5.6)	15	[0]	[28]	[12]	32	481	UR	0.6	SmallShort	(-13)	29	26	22	0	0.3,74	41
25	Feb/10	9	1.51	1.47	1.36(-0.73)	1.35(0)	1.35(0)	1.35	-1.6	-6	41(-4.4)	-35	[-14]	[-5]	[33]	8	722	DP	0.5	OpenShort?	(0)	0	-13	31	20	-0.2,63	41

26	Feb/9	15	1.52	1.48	1.36(0)	1.34(-0.74)	1.33(0.76)	1.36	-1.6	-9	45(-1.4)	-30	[0]	[5]	[5]	-8	138	UR	0.7	SmallShort?	(-13)	15	0	28	0	-0.2,47	30
27	Feb/9	14	1.52	1.48	1.36(0)	1.35(0.75)	1.33(0)	1.36	-1.6	-9	46(-1.2)	5	[0]	[5]	[30]	-33	-70	UR	0.9	SmallShort	(0)	0	82	16	0	-0.2,22	30
28	Feb/9	13	1.52	1.48	1.37(-0.72)	1.34(-0.74)	1.32(-0.75)	1.3	-2.2	-9	48(2.7)	-50	[-14]	[-27]	[-34]	-86	64	DT	-0.4	OpenShort	(-13)	-14	14	-12	-20	-1.5,2	30
29	Feb/9	12	1.52	1.48	1.38(-0.72)	1.34(0)	1.33(-1.48)	1.29	-2.3	-9	45(4.1)	-50	[-14]	[-34]	[-16]	-92	-274	DT	-0.9	OpenShort	(0)	-29	-40	-13	0	-2,8	30
30	Feb/9	11	1.52	1.48	1.38(0)	1.35(-0.74)	1.35(-0.74)	1.32	-2	-9	41(-0.2)	-50	[0]	[-24]	[-22]	-80	-703	DR	-0.7	HoldShort	(-13)	-14	-40	-18	-20	-1.7,13	30

31	Feb/9	10	1.52	1.48	1.39(-0.71)	1.35(0)	1.36(-0.73)	1.35	-1.7	-9	41(-2.7)	-50	[-14]	[-20]	[3]	-49	283	DP	-0.2	OpenShort	(0)	-14	13	-8	0	-1,26	30
32	Feb/9	9	1.52	1.48	1.4(-0.71)	1.36(-0.73)	1.36(0)	1.34	-1.8	-9	44(-9.5)	-50	[-14]	[-13]	[-20]	-52	340	DT	-0.7	OpenShort?	(-13)	0	-39	-5	-20	-1.4,33	30
33	Feb/8	15	1.53	1.49	1.41(-0.7)	1.37(-0.72)	1.37(0.74)	1.37	-1.8	-9	53(-9.1)	-35	[-14]	[2]	[29]	-27	681	UR	0	SmallShort?	(-13)	14	-13	10	20	-0.8,43	45
34	Feb/8	14	1.53	1.49	1.41(0)	1.37(0)	1.36(0.74)	1.38	-1.7	-9	62(-0.7)	-25	[0]	[13]	[-3]	-25	-78	CR	0.4	HoldShort	(-13)	14	0	22	-20	-0.7,43	45
35	Feb/8	13	1.53	1.49	1.41(0)	1.38(-0.72)	1.36(0)	1.38	-1.7	-9	63(-0.1)	-35	[0]	[-9]	[2]	-38	-280	DP	0.5	OpenShort	(0)	0	13	23	-20	-0.7,30	45

36	Feb/8	12	1.53	1.49	1.42(-0.7)	1.38(0)	1.35(-0.74)	1.37	-1.8	-9	63(0.8)	-50	[-14]	[-19]	[21]	-58	212	DP	0.4	OpenShort	(-13)	-14	54	17	0	-0.9,15	45
37	Feb/8	11	1.53	1.49	1.43(-0.69)	1.39(-0.71)	1.36(-0.73)	1.33	-2.2	-9	62(4.6)	-50	[-13]	[-26]	[-2]	-92	-149	DT	-0.5	OpenShort	(-12)	-14	14	-3	-20	-1.8,3	45
38	Feb/8	10	1.53	1.49	1.44(-0.69)	1.4(-0.71)	1.37(-2.14)	1.32	-2.3	-9	58(4.9)	-50	[-13]	[-53]	[-17]	-108	-661	DT	-1	HoldShort	(0)	-41	-27	-9	-20	-2.3,0	45
39	Feb/8	9	1.53	1.49	1.45(-0.68)	1.41(-0.7)	1.4(-1.41)	1.34	-2.1	-9	53(2.1)	-50	[-13]	[-39]	[-63]	-108	-406	DT	-1.3	HoldShort?	(-12)	-27	-76	-15	-20	-2.3,0	45
40	Feb/7	15	1.55	1.5	1.46(-0.68)	1.42(-0.7)	1.42(-0.7)	1.4	-1.7	-8	51(-4.1)	-50	[-13]	[-24]	[-8]	-83	135	DT	-0.4	HoldShort?	(-12)	-14	0	-12	-20	-1.3,0	39

41	Feb/7	14	1.55	1.5	1.46(0)	1.42(0)	1.42(0)	1.4	-1.7	-8	55(-3.2)	-35	[0]	[-1]	[-12]	-80	-480	DR	-0.6	HoldShort	(-12)	0	-13	-12	-20	-1.4,5	39
42	Feb/7	13	1.55	1.5	1.47(-0.68)	1.43(-1.38)	1.43(-0.69)	1.41	-1.6	-8	58(-1.9)	-50	[-13]	[-30]	[21]	-64	135	DP	-0.4	OpenShort	(-12)	-13	-25	-3	20	-1.2,16	39
43	Feb/7	11	1.55	1.5	1.48(-0.67)	1.45(-0.68)	1.44(0.7)	1.43	-1.3	-8	60(-2.9)	-50	[-13]	[3]	[-12]	-47	565	RG	-0.2	Wait	(-12)	13	-25	10	-20	-0.9,26	39
44	Feb/7	10	1.55	1.5	1.49(-0.67)	1.45(0)	1.43(0.7)	1.45	-1.1	-8	63(-4.2)	-50	[-13]	[9]	[2]	-44	635	UR	0.4	SmallShort	(0)	13	0	13	0	-0.7,24	39
45	Feb/7	9	1.55	1.5	1.49(0)	1.45(0)	1.43(0)	1.45	-1.1	-8	67(-3.3)	0	[0]	[-1]	[9]	-54	-330	RG	0.5	Wait?	(-12)	0	38	14	-20	-0.8,16	39

46	Feb/4	15	1.57	1.51	1.5(-0.66)	1.45(0)	1.42(-1.39)	1.42	-1.4	-10	70(13.6)	-50	[-13]	[-31]	[1]	-77	-193	DP	0	OpenShort?	(-12)	-27	0	7	0	-1.3,6	39
47	Feb/4	14	1.57	1.51	1.51(-0.66)	1.46(-0.68)	1.44(-1.37)	1.42	-1.4	-10	57(1.5)	-50	[-12]	[-37]	[-2]	-82	-263	DT	-0.3	OpenShort	(-12)	-26	13	-5	-20	-1.4,3	39
48	Feb/4	13	1.57	1.51	1.52(-0.65)	1.47(-0.68)	1.46(-1.35)	1.41	-1.5	-10	55(4.6)	-50	[-12]	[-36]	[-43]	-95	-388	DT	-0.8	OpenShort	(-12)	-25	-12	-32	-20	-1.8,0	39
49	Feb/4	12	1.57	1.51	1.53(-0.65)	1.48(-0.67)	1.48(-0.67)	1.42	-1.4	-10	51(4.8)	-50	[-12]	[-24]	[-27]	-98	-209	DT	-1.1	OpenShort	(-12)	-13	-49	-33	-20	-2,2	39
50	Feb/4	11	1.57	1.51	1.53(0)	1.49(-1.32)	1.49(-0.67)	1.46	-1	-10	46(3.2)	-30	[0]	[-27]	[11]	-67	-700	DP	-0.6	OpenShort	(0)	-13	-24	-22	20	-1.6,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI