|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $206.0000 One month high (close): $230.8800
PXD Daily Change: -2.17% Daily StdDev 1.98% PXD EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $219.18(-2.17%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 219.51 | 223.92 | 222.92(-0.16) | 219.73(-0.33) | 217.22(-0.62) | 216.71 | -0.4 | | 7 | 69(3.9) | -25 | [-8] | [-43] | [1] | -76 | -274 | DP | -0.1 | OpenShort | | (-8) | -31 | 3 | 11 | -20 | -1.4,9 | 61 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 219.51(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 219.73(hourly_sma_10 1.39%) 222.92(hourly_sma_20 2.87%) 223.92(weak_daily_ema_10 3.33%)
|
| | | 2 | Feb/15 | 11 | 219.51 | 223.92 | 223.27(-0.22) | 220.45(-0.64) | 218.58(-0.46) | 216.6 | -0.5 | | 7 | 65(3.7) | -15 | [-11] | [-43] | [10] | -85 | -201 | DP | -0.5 | OpenShort | | (-9) | -23 | 32 | -10 | 13 | -1.6,5 | 61 | | 3 | Feb/15 | 10 | 219.51 | 223.92 | 223.77(-0.26) | 221.88(-0.64) | 219.6(-0.64) | 215.3 | -0.7 | | 7 | 62(8.8) | -40 | [-13] | [-53] | [-4] | -99 | -287 | BT | -1.1 | OpenLong | | (-15) | -32 | 13 | -16 | -20 | -2.2,6 | 61 | | 4 | Feb/15 | 9 | 219.51 | 223.92 | 224.35(-0.2) | 223.32(-0.54) | 221.01(-0.55) | 214.77 | -0.7 | | 7 | 53(11.5) | -40 | [-10] | [-45] | [-78] | -110 | -371 | DT | -1.9 | HoldShort? | | (-15) | -28 | -194 | -12 | -20 | -2.9,13 | 61 | | 5 | Feb/14 | 15 | 219.37 | 224.47 | 224.79(-0.02) | 224.54(-0.21) | 222.23(-0.02) | 222.8 | 0.5 | | 10 | 41(1.5) | 45 | [-1] | [-5] | [-5] | -56 | -75 | RG | 0.2 | Wait? | | (-2) | -1 | -16 | 6 | -13 | -0.8,14 | 65 | | | | |
| 6 | Feb/14 | 14 | 219.37 | 224.47 | 224.84(0.04) | 225.01(-0.12) | 222.28(-0.04) | 223.44 | 0.6 | | 10 | 40(-1.2) | 50 | [2] | [-3] | [13] | -52 | -107 | RG | 0.4 | Wait | | (0) | -2 | 41 | 6 | -20 | -0.5,11 | 65 | | 7 | Feb/14 | 13 | 219.37 | 224.47 | 224.84(-0) | 225.27(-0.23) | 222.36(-0.79) | 221.75 | 0.4 | | 10 | 41(0.1) | 15 | [0] | [-45] | [-8] | -75 | -318 | DR | -0.2 | HoldShort | | (0) | -40 | -3 | -16 | -20 | -1.1,3 | 65 | | 8 | Feb/14 | 12 | 219.37 | 224.47 | 224.75(0.02) | 225.79(-0.08) | 224.14(-0.61) | 221.85 | 0.4 | | 10 | 41(-0.9) | 30 | [1] | [-32] | [-9] | -74 | -294 | DR | -0.9 | OpenShort | | (0) | -31 | 12 | -30 | -20 | -1.1,4 | 65 | | 9 | Feb/14 | 11 | 219.37 | 224.47 | 224.7(-0.04) | 225.98(-0.08) | 225.51(-0.63) | 221.33 | 0.3 | | 10 | 42(1.4) | 5 | [-2] | [-33] | [-33] | -71 | -262 | RG | -1.5 | SmallLong | | (0) | -32 | -36 | -60 | -20 | -1.2,9 | 65 | | 10 | Feb/14 | 10 | 219.37 | 224.47 | 224.78(-0.01) | 226.16(0.02) | 226.93(-0.36) | 222.82 | 0.5 | | 10 | 41(0.1) | 10 | [-1] | [-17] | [-24] | -26 | -166 | RG | -1.6 | SmallLong | | (1) | -18 | -26 | -43 | -20 | -0.7,42 | 65 | | | | |
| 11 | Feb/14 | 9 | 219.37 | 224.47 | 224.8(0.02) | 226.11(0.01) | 227.76(-0.18) | 223.91 | 0.7 | | 10 | 40(-0.3) | 5 | [1] | [-8] | [-63] | 16 | -101 | DR | -1.5 | OpenShort? | | (1) | -9 | -162 | -23 | -20 | -0.3,73 | 65 | | 12 | Feb/11 | 15 | 218.94 | 224.02 | 224.76(0.21) | 226.09(0.19) | 228.18(0.33) | 230.85 | 1.9 | | 15 | 41(4.7) | 50 | [11] | [28] | [22] | 108 | 149 | UT | 1 | HoldLong? | | (10) | 17 | 38 | 7 | 20 | 2.3,100 | 80 | | 13 | Feb/11 | 14 | 218.94 | 224.02 | 224.29(0.22) | 225.65(0.12) | 227.43(0.44) | 229.23 | 1.6 | | 15 | 36(0.3) | 50 | [12] | [33] | [23] | 103 | 112 | UT | 0.8 | CloseLong | | (10) | 23 | 41 | 13 | 20 | 2.1,100 | 80 | | 14 | Feb/11 | 13 | 218.94 | 224.02 | 223.79(0.18) | 225.37(0.15) | 226.44(0.47) | 227.47 | 1.3 | | 15 | 36(-0.2) | 50 | [9] | [35] | [5] | 84 | 99 | UT | 0.4 | HoldLong | | (11) | 25 | 5 | 6 | 20 | 1.6,94 | 80 | | 15 | Feb/11 | 12 | 218.94 | 224.02 | 223.39(0.15) | 225.03(0.16) | 225.37(0.41) | 227.25 | 1.3 | | 15 | 36(1.3) | 50 | [8] | [31] | [15] | 87 | 124 | UT | 0.8 | OpenLong | | (10) | 22 | 27 | 22 | 20 | 1.7,94 | 80 | | | | |
| 16 | Feb/11 | 11 | 218.94 | 224.02 | 223.05(0.14) | 224.66(0.2) | 224.46(0.2) | 226.13 | 1.1 | | 15 | 35(-0.2) | 50 | [7] | [21] | [-4] | 64 | 53 | CR | 0.8 | HoldShort | | (7) | 11 | -24 | 25 | 3 | 1.4,79 | 80 | | 17 | Feb/11 | 10 | 218.94 | 224.02 | 222.73(0.18) | 224.22(0.25) | 224.01(0.08) | 227.15 | 1.3 | | 15 | 35(2.5) | 50 | [9] | [17] | [28] | 65 | 44 | UT | 1.4 | OpenLong | | (10) | 4 | 69 | 13 | 20 | 2,65 | 80 | | 18 | Feb/11 | 9 | 218.94 | 224.02 | 222.33(0.06) | 223.67(0.11) | 223.83(-0.21) | 224.28 | 0.8 | | 15 | 32(0.4) | 50 | [3] | [-4] | [15] | 20 | -20 | RG | 0.2 | Wait? | | (6) | -11 | 51 | -11 | -5 | 0.9,47 | 80 | | 19 | Feb/10 | 15 | 217.75 | 222.47 | 222.33(0) | 223.43(0.01) | 224.3(-0.17) | 222.17 | 0.7 | | 12 | 32(-1) | 25 | [0] | [-7] | [-12] | -10 | -41 | DR | -1 | OpenShort? | | (1) | -9 | -11 | -33 | -20 | -0,40 | 74 | | 20 | Feb/10 | 14 | 217.75 | 222.47 | 222.18(-0.11) | 223.4(-0.04) | 224.69(-0.09) | 222.61 | 0.8 | | 12 | 33(-4.9) | -10 | [-6] | [-5] | [-14] | 25 | 108 | DT | -1 | OpenShort | | (1) | -5 | -27 | -21 | -16 | 0.2,70 | 74 | | | | |
| 21 | Feb/10 | 13 | 217.75 | 222.47 | 222.42(-0.08) | 223.49(0.02) | 224.89(0.19) | 223.74 | 1 | | 12 | 38(-3.5) | -15 | [-4] | [12] | [-22] | 52 | 188 | RG | -0.5 | Wait | | (-5) | 10 | -67 | 3 | 2 | 0.6,87 | 74 | | 22 | Feb/10 | 12 | 217.75 | 222.47 | 222.6(0.02) | 223.45(0.24) | 224.46(0.43) | 226.57 | 1.4 | | 12 | 41(1) | 50 | [1] | [32] | [9] | 88 | 267 | UT | 0.8 | HoldLong | | (-1) | 23 | 3 | 25 | 20 | 1.5,100 | 74 | | 23 | Feb/10 | 11 | 217.75 | 222.47 | 222.56(0.01) | 222.92(0.33) | 223.49(0.44) | 226.43 | 1.4 | | 12 | 40(0.2) | 50 | [1] | [35] | [28] | 88 | 270 | UT | 1.2 | HoldLong | | (1) | 24 | 56 | 37 | 20 | 1.5,100 | 74 | | 24 | Feb/10 | 10 | 217.75 | 222.47 | 222.54(-0.07) | 222.18(0.19) | 222.5(0.16) | 224.1 | 1 | | 12 | 40(-2.5) | 50 | [-4] | [15] | [10] | 42 | 182 | UR | 0.6 | SmallShort | | (-3) | 9 | 16 | 23 | 15 | 0.6,77 | 74 | | 25 | Feb/10 | 9 | 217.75 | 222.47 | 222.69(-0.07) | 221.76(0.14) | 222.15(0.02) | 223.44 | 0.9 | | 12 | 43(-2.2) | 50 | [-4] | [6] | [19] | 13 | 106 | UR | 0.5 | SmallShort? | | (-4) | 1 | 45 | 13 | 20 | 0.3,55 | 74 | | | | |
| 26 | Feb/9 | 15 | 216.93 | 221.73 | 222.85(-0.09) | 221.44(0.09) | 222.1(-0.16) | 221.58 | 0.7 | | 12 | 45(2.6) | 25 | [-5] | [-5] | [-5] | -22 | -10 | RG | -0.2 | Wait? | | (-7) | -9 | -12 | -1 | -13 | -0.5,41 | 58 | | 27 | Feb/9 | 14 | 216.93 | 221.73 | 223.05(-0.15) | 221.25(0.12) | 222.46(0.05) | 222.06 | 0.8 | | 12 | 42(-3.9) | 15 | [-8] | [6] | [3] | -27 | 120 | UR | -0.1 | SmallShort | | (-4) | 3 | 12 | -5 | -1 | -0.4,33 | 58 | | 28 | Feb/9 | 13 | 216.93 | 221.73 | 223.38(-0.15) | 220.98(0.01) | 222.34(0.22) | 221.55 | 0.7 | | 12 | 46(-1.9) | 30 | [-8] | [12] | [-2] | -26 | 121 | RG | -0.3 | Wait | | (-9) | 12 | -9 | 2 | 14 | -0.6,39 | 58 | | 29 | Feb/9 | 12 | 216.93 | 221.73 | 223.71(-0.14) | 220.98(-0) | 221.86(0.21) | 221.93 | 0.7 | | 12 | 48(-1.6) | 20 | [-7] | [11] | [-7] | -20 | 110 | RG | 0 | Wait | | (-8) | 11 | -35 | 13 | 20 | -0.6,45 | 58 | | 30 | Feb/9 | 11 | 216.93 | 221.73 | 224.02(-0.1) | 220.96(-0.18) | 221.4(0.29) | 223.38 | 1 | | 12 | 50(-1.5) | 50 | [-5] | [11] | [14] | -11 | 139 | UR | 0.6 | SmallShort | | (-6) | 15 | 2 | 25 | 20 | -0.2,44 | 58 | | | | |
| 31 | Feb/9 | 10 | 216.93 | 221.73 | 224.24(-0.08) | 221.35(-0.12) | 220.77(0.44) | 223.29 | 1 | | 12 | 51(-2.1) | 50 | [-4] | [21] | [25] | -31 | 146 | UR | 0.7 | SmallShort | | (-6) | 23 | 41 | 19 | 20 | -0.3,27 | 58 | | 32 | Feb/9 | 9 | 216.93 | 221.73 | 224.41(-0.21) | 221.62(-0.26) | 219.81(0.09) | 221.6 | 0.7 | | 12 | 53(-1.1) | 50 | [-11] | [-3] | [26] | -60 | 99 | RG | 0.5 | Wait? | | (-8) | 5 | 62 | 9 | 20 | -0.8,10 | 58 | | 33 | Feb/8 | 15 | 216.08 | 220.88 | 224.89(-0.24) | 222.2(-0.32) | 219.62(-0.2) | 219.06 | 0.4 | | 13 | 54(5.2) | -5 | [-13] | [-20] | [-6] | -86 | -74 | RG | -0.2 | Wait? | | (-14) | -11 | -12 | 5 | -20 | -1.6,4 | 52 | | 34 | Feb/8 | 14 | 216.08 | 220.88 | 225.42(-0.08) | 222.92(-0.31) | 220.07(-0.2) | 219.56 | 0.5 | | 13 | 49(3) | 25 | [-4] | [-18] | [-9] | -89 | -230 | RG | -0.1 | Wait | | (-12) | -11 | -20 | 5 | -20 | -1.7,4 | 52 | | 35 | Feb/8 | 13 | 216.08 | 220.88 | 225.6(-0.08) | 223.62(-0.28) | 220.51(-0.63) | 220.39 | 0.6 | | 13 | 46(2.7) | 25 | [-4] | [-39] | [2] | -86 | -306 | RG | -0 | Wait | | (-4) | -33 | 19 | -4 | -20 | -1.6,4 | 52 | | | | |
| 36 | Feb/8 | 12 | 216.08 | 220.88 | 225.77(-0.05) | 224.25(-0.27) | 221.91(-0.68) | 219.61 | 0.5 | | 13 | 43(2.6) | 10 | [-3] | [-41] | [-9] | -100 | -389 | RG | -0.7 | Wait | | (-5) | -36 | 3 | -16 | -20 | -2,0 | 52 | | 37 | Feb/8 | 11 | 216.08 | 220.88 | 225.88(-0.04) | 224.85(-0.42) | 223.44(-0.61) | 219.48 | 0.5 | | 13 | 41(2.7) | 15 | [-2] | [-42] | [-27] | -105 | -390 | RG | -1.4 | SmallLong | | (-3) | -32 | -41 | -40 | -20 | -2.2,0 | 52 | | 38 | Feb/8 | 10 | 216.08 | 220.88 | 225.97(-0.03) | 225.8(-0.34) | 224.82(-0.5) | 221.16 | 0.7 | | 13 | 38(1.3) | 15 | [-2] | [-33] | [-18] | -75 | -303 | RG | -1.4 | SmallLong | | (0) | -26 | -19 | -31 | -20 | -1.8,20 | 52 | | 39 | Feb/8 | 9 | 216.08 | 220.88 | 226.04(0.03) | 226.56(-0.23) | 225.94(-0.35) | 221.96 | 0.8 | | 13 | 37(-1.3) | 35 | [2] | [-22] | [-53] | -51 | -295 | DR | -1.5 | OpenShort? | | (0) | -18 | -130 | -21 | -20 | -1.6,39 | 52 | | 40 | Feb/7 | 15 | 215.05 | 220.18 | 225.98(0.14) | 227.08(-0.01) | 226.73(0.08) | 227.44 | 1.6 | | 17 | 38(1.7) | 50 | [7] | [11] | [3] | 14 | -59 | UT | 0.3 | OpenLong? | | (8) | 4 | 7 | -1 | 15 | 0.5,51 | 60 | | | | |
| 41 | Feb/7 | 14 | 215.05 | 220.18 | 225.66(0.1) | 227.11(-0.04) | 226.55(0.13) | 227.15 | 1.5 | | 17 | 36(-0.7) | 50 | [5] | [12] | [8] | 18 | 3 | UT | 0.2 | OpenLong | | (7) | 7 | 23 | -2 | 7 | 0.5,55 | 60 | | 42 | Feb/7 | 13 | 215.05 | 220.18 | 225.44(0.1) | 227.19(-0.17) | 226.25(-0.22) | 226.18 | 1.4 | | 17 | 37(-1.4) | 50 | [5] | [-10] | [0] | 12 | -124 | RG | -0 | Wait | | (4) | -12 | 2 | -6 | 5 | 0.3,54 | 60 | | 43 | Feb/7 | 12 | 215.05 | 220.18 | 225.21(0.11) | 227.57(-0.15) | 226.76(-0.19) | 226.1 | 1.4 | | 17 | 39(-1.7) | 50 | [6] | [-8] | [-7] | 18 | -118 | DR | -0.2 | OpenShort | | (6) | -10 | -17 | -4 | -15 | 0.3,60 | 60 | | 44 | Feb/7 | 11 | 215.05 | 220.18 | 224.96(0.16) | 227.92(0.15) | 227.19(-0.11) | 226.81 | 1.5 | | 17 | 40(-2) | 50 | [9] | [5] | [-7] | 23 | -108 | CR | -0.1 | HoldShort | | (8) | -6 | 3 | -14 | -20 | 0.6,58 | 60 | | 45 | Feb/7 | 10 | 215.05 | 220.18 | 224.61(0.18) | 227.58(0.15) | 227.43(-0.05) | 226.69 | 1.5 | | 17 | 42(-1.8) | 50 | [10] | [8] | [3] | 31 | -102 | UT | -0.2 | OpenLong | | (9) | -3 | 27 | -10 | -20 | 0.6,66 | 60 | | | | |
| 46 | Feb/7 | 9 | 215.05 | 220.18 | 224.21(0.12) | 227.23(0.14) | 227.55(-0.25) | 225.53 | 1.3 | | 17 | 44(-1.6) | 20 | [6] | [-3] | [-34] | 31 | -122 | DR | -0.6 | OpenShort? | | (8) | -13 | -77 | -11 | -20 | 0.4,71 | 60 | | 47 | Feb/4 | 15 | 213.69 | 218.19 | 223.95(0.2) | 226.91(0.34) | 228.13(-0.11) | 228.8 | 1.9 | | 17 | 46(2.1) | 50 | [11] | [11] | [5] | 66 | -7 | UT | 0.2 | OpenLong? | | (11) | -6 | 17 | -2 | -10 | 1.4,81 | 62 | | 48 | Feb/4 | 14 | 213.69 | 218.19 | 223.51(0.1) | 226.14(0.28) | 228.37(-0.11) | 228.08 | 1.8 | | 17 | 44(2.1) | 50 | [5] | [8] | [4] | 61 | 72 | UT | -0.1 | OpenLong | | (10) | -6 | 1 | 20 | 1 | 1.3,78 | 62 | | 49 | Feb/4 | 13 | 213.69 | 218.19 | 223.28(0.1) | 225.5(0.28) | 228.62(0.38) | 228.06 | 1.8 | | 17 | 41(2) | 50 | [5] | [34] | [6] | 64 | 204 | UT | -0.2 | OpenLong | | (5) | 20 | 4 | 21 | 16 | 1.4,79 | 62 | | 50 | Feb/4 | 12 | 213.69 | 218.19 | 223.06(0.13) | 224.88(0.3) | 227.75(0.38) | 227.87 | 1.8 | | 17 | 39(2.7) | 50 | [7] | [35] | [7] | 73 | 185 | UT | 0 | OpenLong | | (6) | 20 | 1 | 24 | 20 | 1.5,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|