OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.6200 One month high (close): $4.0400

OTRK Daily Change: 5.73% Daily StdDev 5.74% OTRK EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $2.77(5.73%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8

Sample size 11 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -0.63%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[2]	31	739	UR	0.2	SmallShort	(-6)	19	-11	19	20	0.1,78	47
Daily Trend: % Up Forces: Down Forces: 2.79(hourly_sma_20 -0.36%) Support Levels: 2.74(weak_hourly_sma_10 -2.14%) Resistance Levels: 2.85(daily_ema_10 1.79%) 3.09(daily_ema_20 10.36%)

2	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	769	UR	0.7	SmallShort	(-6)	19	0	36	20	0.2,70	47
3	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[8]	-3	626	UR	0.9	SmallShort	(-6)	13	0	29	20	0.1,45	47
4	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[54]	-25	869	UR	1	SmallShort?	(-11)	6	96	21	20	0,25	47
5	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-19]	[13]	-83	-347	DP	-0.2	OpenShort?	(-6)	-6	12	-1	20	-1.4,2	40

6	Feb/14	14	3.14	2.92	2.85(-0.7)	2.74(-0.72)	2.7(-0.74)	2.64	-1.3	-19	33(1.4)	-50	[-12]	[-27]	[-11]	-89	-173	DT	-0.5	OpenShort	(-11)	-13	-12	-3	-20	-1.6,1	40
7	Feb/14	13	3.14	2.92	2.87(-0.35)	2.76(-0.72)	2.72(-0.73)	2.66	-1.2	-19	31(1.5)	-50	[-6]	[-25]	[-20]	-89	-541	DT	-0.5	OpenShort	(-11)	-13	-41	1	-20	-1.7,4	40
8	Feb/14	12	3.14	2.92	2.88(-0.69)	2.78(-1.07)	2.72(0)	2.73	-1.1	-19	30(0.8)	-50	[-12]	[-17]	[6]	-79	249	DP	-0.1	OpenShort	(-6)	0	-12	3	20	-1.3,4	40
9	Feb/14	11	3.14	2.92	2.9(-0.34)	2.81(-0.35)	2.74(-0.36)	2.75	-1	-19	29(1)	-50	[-6]	[-15]	[1]	-79	-243	DP	0.1	OpenShort	(-5)	-6	17	7	-20	-1.3,4	40
10	Feb/14	10	3.14	2.92	2.91(-0.34)	2.82(-0.7)	2.75(-0.72)	2.72	-1.1	-19	28(1.5)	-50	[-6]	[-25]	[-11]	-92	-474	DT	-0.3	OpenShort	(-11)	-13	-17	6	-20	-1.7,1	40

11	Feb/14	9	3.14	2.92	2.92(-0.34)	2.84(-1.05)	2.77(-1.07)	2.75	-1	-19	26(2.4)	-50	[-6]	[-34]	[-3]	-89	-498	DT	-0.2	OpenShort?	(-5)	-19	6	6	-20	-1.6,1	40
12	Feb/11	15	3.22	3	2.93(-0.34)	2.87(-1.03)	2.8(-1.06)	2.74	-1.1	-17	24(4.8)	-50	[-6]	[-31]	[-10]	-100	-568	DT	-0.6	HoldShort?	(-5)	-19	0	-4	-20	-2,0	39
13	Feb/11	14	3.22	3	2.94(-0.34)	2.9(-1.02)	2.83(-1.74)	2.74	-1.1	-17	19(2.8)	-50	[-6]	[-43]	[-21]	-110	-787	DT	-1.1	HoldShort	(-5)	-31	-28	-16	-20	-2.4,0	39
14	Feb/11	13	3.22	3	2.94(0)	2.93(-0.68)	2.88(-0.35)	2.79	-1	-17	16(1.7)	-50	[0]	[-14]	[-37]	-108	-641	DR	-1.3	HoldShort	(0)	-6	-33	-16	-20	-2.3,0	39
15	Feb/11	12	3.22	3	2.94(0)	2.95(-0.34)	2.89(-0.69)	2.85	-0.9	-17	15(0.7)	-50	[0]	[-17]	[-25]	-87	-536	DR	-0.6	HoldShort	(-5)	-12	-11	-25	-20	-1.6,3	39

16	Feb/11	11	3.22	3	2.95(-0.34)	2.96(-0.34)	2.91(-1.02)	2.87	-0.8	-17	14(0.7)	-50	[-6]	[-25]	[-10]	-63	-176	DT	-0.7	OpenShort	(0)	-18	-11	-3	-20	-1.3,20	39
17	Feb/11	10	3.22	3	2.95(0)	2.97(-0.34)	2.94(-1.01)	2.89	-0.8	-17	13(0.4)	-50	[0]	[-23]	[-21]	-59	-524	DR	-0.9	OpenShort	(0)	-18	-43	-24	-20	-1.2,21	39
18	Feb/11	9	3.22	3	2.95(0)	2.98(-0.33)	2.97(-0.67)	2.97	-0.6	-17	13(0.1)	-40	[0]	[-17]	[13]	-13	-159	DP	0	OpenShort?	(0)	-12	50	-21	0	0.2,32	39
19	Feb/10	15	3.3	3.02	2.95(0)	2.99(-0.33)	2.99(-0.99)	2.88	-0.9	-19	13(1.3)	-50	[0]	[-22]	[-40]	-53	-547	DR	-2	OpenShort?	(0)	-18	-38	-50	-20	-1.5,35	40
20	Feb/10	14	3.3	3.02	2.95(0)	2.99(0)	3.02(0.33)	2.95	-0.7	-19	12(-0.3)	-50	[0]	[4]	[-10]	13	64	CR	-1.3	HoldShort	(0)	6	-21	-19	0	-0.2,68	40

21	Feb/10	13	3.3	3.02	2.96(0.34)	2.99(0)	3.02(0)	2.99	-0.6	-19	12(-0.1)	-50	[6]	[-0]	[-26]	51	-278	DR	-0.4	OpenShort	(0)	0	-36	-4	-20	0.5,88	40
22	Feb/10	12	3.3	3.02	2.96(0)	3(0.67)	3.01(0.33)	3.06	-0.5	-19	12(1.2)	-40	[0]	[10]	[11]	97	464	UR	0.9	SmallShort	(5)	6	10	29	20	1.9,99	40
23	Feb/10	11	3.3	3.02	2.95(0.34)	2.98(0.68)	3(0.33)	3.04	-0.5	-19	11(0.6)	-10	[6]	[12]	[8]	70	20	RG	0.8	SmallShort	(5)	6	10	-3	20	1.8,75	40
24	Feb/10	10	3.3	3.02	2.94(0.34)	2.96(0.34)	2.99(0.34)	3.02	-0.6	-19	10(0.5)	25	[6]	[9]	[22]	63	-13	UT	0.6	OpenLong	(5)	6	60	-6	20	1.7,70	40
25	Feb/10	9	3.3	3.02	2.94(0)	2.96(0)	2.98(-0.67)	2.91	-0.8	-19	10(0.2)	-50	[0]	[-14]	[-33]	11	-259	DR	-1.5	OpenShort?	(0)	-12	-48	-21	-20	-0.4,71	40

26	Feb/9	15	3.37	3.03	2.93(-0.34)	2.96(0)	3(0.33)	3	-0.7	-20	9(0.2)	-50	[-6]	[3]	[14]	80	713	UR	0	SmallShort?	(0)	6	-10	6	20	1.5,92	38
27	Feb/9	14	3.37	3.03	2.94(0.34)	2.95(0.34)	2.99(0.67)	3.02	-0.7	-20	9(0.8)	10	[6]	[15]	[8]	81	75	RG	0.6	Wait	(0)	12	16	2	20	1.7,88	38
28	Feb/9	13	3.37	3.03	2.94(0)	2.94(0.34)	2.97(1.02)	2.99	-0.7	-20	8(0.4)	0	[0]	[20]	[24]	73	483	UR	0.5	SmallShort	(0)	18	11	21	20	1.4,88	38
29	Feb/9	12	3.37	3.03	2.93(0.34)	2.93(0.34)	2.94(0.68)	2.97	-0.8	-20	8(0.1)	0	[6]	[15]	[2]	62	-49	RG	0.7	Wait	(5)	12	-21	35	20	1,87	38
30	Feb/9	11	3.37	3.03	2.92(0.34)	2.92(0.34)	2.92(0.69)	3.01	-0.7	-20	8(0.1)	30	[6]	[15]	[21]	74	121	UT	2.2	OpenLong	(0)	12	32	45	20	2.2,69	38

31	Feb/9	10	3.37	3.03	2.92(0)	2.92(0)	2.92(0)	2.95	-0.8	-20	8(-0.9)	-30	[0]	[-1]	[11]	10	140	DP	1.2	OpenShort	(5)	0	27	13	0	1,35	38
32	Feb/9	9	3.37	3.03	2.91(0.34)	2.92(0)	2.9(-0.34)	2.9	-0.9	-20	9(-0.9)	-15	[6]	[-6]	[4]	-43	-503	RG	0	Wait?	(0)	-6	17	-12	0	-0.2,12	38
33	Feb/8	15	3.45	3.03	2.91(0)	2.92(0)	2.91(-0.34)	2.87	-1	-26	10(0.3)	-50	[0]	[-9]	[-9]	-60	-195	DR	-0.8	OpenShort?	(5)	-6	-11	-33	0	-0.6,5	30
34	Feb/8	14	3.45	3.03	2.91(0)	2.92(0)	2.91(0)	2.89	-1	-26	9(-0.3)	-50	[0]	[-3]	[-7]	-28	-30	DR	-0.6	OpenShort	(0)	0	-5	-17	-20	-0.2,27	30
35	Feb/8	13	3.45	3.03	2.9(0.35)	2.91(-0.34)	2.91(0)	2.9	-0.9	-26	10(0)	-40	[6]	[-4]	[-12]	-6	-397	DR	-0.4	OpenShort	(0)	0	-32	-8	0	0,44	30

36	Feb/8	12	3.45	3.03	2.9(0)	2.92(-0.34)	2.91(0)	2.96	-0.8	-26	10(0.3)	-20	[0]	[-6]	[21]	39	240	DP	0.7	OpenShort	(6)	0	11	17	20	1.3,56	30
37	Feb/8	11	3.45	3.03	2.9(0)	2.93(0.34)	2.92(0.34)	2.94	-0.9	-26	9(0.1)	-45	[0]	[6]	[1]	22	265	UR	0.4	SmallShort	(0)	6	0	6	0	0.9,49	30
38	Feb/8	10	3.45	3.03	2.9(0)	2.93(0)	2.91(0.34)	2.94	-0.9	-26	9(-0.1)	-25	[0]	[3]	[12]	18	265	UR	0.6	SmallShort	(0)	6	33	5	0	0.9,45	30
39	Feb/8	9	3.45	3.03	2.89(-0.34)	2.93(0)	2.9(-0.34)	2.88	-1	-26	9(-1.3)	-50	[-6]	[-11]	[-20]	-11	260	DT	-0.4	OpenShort?	(0)	-6	-16	0	-20	-0.2,44	30
40	Feb/7	15	3.54	3.07	2.9(-0.34)	2.92(0.34)	2.9(0)	2.91	-1	-25	11(-0.8)	-50	[-6]	[-2]	[0]	4	415	DT	0	OpenShort?	(-5)	0	-11	7	20	0.2,49	35

41	Feb/7	14	3.54	3.07	2.91(-0.34)	2.91(0.34)	2.91(-0.68)	2.93	-1	-25	11(-2.9)	-50	[-6]	[-13]	[-11]	3	240	DT	0.3	OpenShort	(-5)	-11	11	-1	-20	0.3,45	35
42	Feb/7	13	3.54	3.07	2.92(-0.34)	2.9(0.35)	2.93(-0.34)	2.91	-1	-25	14(-2.7)	-50	[-6]	[-7]	[7]	-11	228	DP	-0.2	OpenShort	(-5)	-6	17	-7	20	-0.1,42	35
43	Feb/7	12	3.54	3.07	2.93(-0.68)	2.89(0.35)	2.93(0)	2.88	-1.1	-25	17(-1.9)	-50	[-11]	[-3]	[-19]	-17	529	DT	-0.6	OpenShort	(-5)	0	-11	-11	-20	-0.5,46	35
44	Feb/7	11	3.54	3.07	2.95(-0.34)	2.89(0)	2.94(0.34)	2.9	-1	-25	19(-1.5)	-50	[-6]	[1]	[-4]	6	265	RG	-0.3	Wait	(-11)	6	-27	11	20	-0.4,66	35
45	Feb/7	10	3.54	3.07	2.96(-0.34)	2.88(0.35)	2.93(0.69)	2.95	-1	-25	20(-1.2)	-50	[-6]	[10]	[-8]	11	493	RG	0.2	Wait	(-5)	11	-42	20	20	-0.1,63	35

46	Feb/7	9	3.54	3.07	2.97(-0.34)	2.87(0.35)	2.91(1.39)	3.03	-0.8	-25	22(-2.3)	-30	[-6]	[21]	[57]	16	905	UR	0.9	SmallShort?	(-5)	23	54	25	20	0.5,53	35
47	Feb/4	15	3.63	3.12	2.98(-0.67)	2.87(0)	2.87(0.7)	2.93	-1.1	-23	24(-1.7)	-50	[-11]	[6]	[10]	-27	699	UR	0.4	SmallShort?	(-5)	11	22	16	0	-0.3,31	32
48	Feb/4	14	3.63	3.12	3(-0.99)	2.87(0)	2.85(0.71)	2.89	-1.2	-23	26(-5.3)	-50	[-15]	[4]	[12]	-50	714	UR	0.2	SmallShort	(-16)	11	0	-17	20	-0.7,18	32
49	Feb/4	13	3.63	3.12	3.03(-0.98)	2.86(-0.69)	2.83(0.35)	2.89	-1.2	-23	31(-3.1)	-50	[-14]	[-7]	[20]	-58	529	DP	0.3	OpenShort	(-16)	5	34	-19	20	-0.7,10	32
50	Feb/4	12	3.63	3.12	3.06(-0.97)	2.88(-0.69)	2.82(-0.35)	2.83	-1.3	-23	34(-2.4)	-50	[-14]	[-17]	[9]	-75	69	DP	0	OpenShort	(-16)	-5	11	-25	20	-1.1,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI