|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $228.6400 One month high (close): $255.5700
IQV Daily Change: -4.69% Daily StdDev 1.92% IQV EMA_5_Trend: -1.52% 10Minute StdDev: $8.3997
Latest Price : $228.64(-4.69%) | Wed. Feb 16, 2022($3.4) Tue. Feb 15, 2022($7.1) Mon. Feb 14, 2022($3.8) Fri. Feb 11, 2022($3.5) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($4) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.9)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 243.48 | 246.32 | 242.96(-0.5) | 237.69(-0.67) | 233.69(-0.92) | 227.84 | -2.3 | | -1 | 98(8.2) | -50 | [-26] | [-76] | [-26] | -105 | -388 | DT | -0.9 | HoldShort | | (-31) | -48 | -40 | -8 | -20 | -2.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.69(hourly_sma_10 4.32%) 242.96(hourly_sma_20 6.64%) 243.48(daily_ema_20 6.86%) 246.32(daily_ema_10 8.11%)
|
| | | 2 | Feb/15 | 11 | 243.48 | 246.32 | 244.19(-0.51) | 239.29(-0.65) | 235.87(-1.03) | 229.37 | -2 | | -1 | 90(8.8) | -50 | [-27] | [-81] | [-28] | -108 | -391 | DT | -1 | HoldShort | | (-30) | -54 | -42 | -7 | -20 | -2.4,2 | 51 | | 3 | Feb/15 | 10 | 243.48 | 246.32 | 245.45(-0.54) | 240.85(-0.68) | 238.32(-1.16) | 230.97 | -1.8 | | -1 | 81(11.5) | -50 | [-28] | [-89] | [-90] | -111 | -374 | DT | -1.3 | HoldShort | | (-30) | -60 | -228 | -6 | -20 | -2.6,4 | 51 | | 4 | Feb/15 | 9 | 243.48 | 246.32 | 246.78(-0.27) | 242.5(-0.2) | 241.11(0.01) | 240.06 | -0.5 | | -1 | 70(-3.4) | -45 | [-14] | [-12] | [2] | -80 | -34 | DP | -0.2 | OpenShort? | | (-20) | 1 | 5 | 3 | -2 | -1.4,5 | 51 | | 5 | Feb/14 | 15 | 244.26 | 248.38 | 247.44(-0.25) | 242.99(-0.34) | 241.08(-0.23) | 239.85 | -0.7 | | 4 | 73(-4.9) | -25 | [-13] | [-26] | [4] | -86 | -144 | DP | -0.2 | OpenShort? | | (-20) | -12 | 17 | 0 | -17 | -1.5,2 | 56 | | | | |
| 6 | Feb/14 | 14 | 244.26 | 248.38 | 248.07(-0.32) | 243.81(-0.43) | 241.64(-0.49) | 239.17 | -0.8 | | 4 | 78(5) | -50 | [-18] | [-44] | [-24] | -93 | -181 | DT | -0.5 | OpenShort | | (-18) | -27 | -61 | 2 | -20 | -1.8,2 | 56 | | 7 | Feb/14 | 13 | 244.26 | 248.38 | 248.87(-0.25) | 244.86(-0.32) | 242.82(-0.21) | 241.61 | -0.4 | | 4 | 73(1.6) | -50 | [-14] | [-25] | [-10] | -88 | -111 | DT | -0.3 | OpenShort | | (-16) | -12 | -27 | 4 | -17 | -1.6,2 | 56 | | 8 | Feb/14 | 12 | 244.26 | 248.38 | 249.49(-0.25) | 245.65(-0.35) | 243.34(-0.23) | 242.7 | -0.2 | | 4 | 71(2.2) | -25 | [-14] | [-27] | [5] | -86 | -94 | DP | -0.1 | OpenShort | | (-15) | -13 | 16 | 4 | -12 | -1.5,2 | 56 | | 9 | Feb/14 | 11 | 244.26 | 248.38 | 250.12(-0.25) | 246.51(-0.34) | 243.89(-0.42) | 242.05 | -0.4 | | 4 | 69(5.4) | -50 | [-14] | [-37] | [-11] | -98 | -187 | DT | -0.4 | OpenShort | | (-17) | -23 | -20 | 2 | -20 | -1.9,0 | 56 | | 10 | Feb/14 | 10 | 244.26 | 248.38 | 250.74(-0.22) | 247.36(-0.35) | 244.91(-0.45) | 242.85 | -0.2 | | 4 | 64(6.2) | -50 | [-12] | [-39] | [-16] | -100 | -212 | DT | -0.5 | HoldShort | | (-15) | -25 | -37 | 3 | -20 | -2,0 | 56 | | | | |
| 11 | Feb/14 | 9 | 244.26 | 248.38 | 251.29(-0.16) | 248.24(-0.34) | 246.01(-0.36) | 244.37 | 0 | | 4 | 57(5.6) | -45 | [-9] | [-33] | [-7] | -98 | -217 | DT | -0.5 | OpenShort? | | (-12) | -20 | -13 | 0 | -20 | -1.9,0 | 56 | | 12 | Feb/11 | 15 | 244.64 | 249.02 | 251.7(-0.13) | 249.08(-0.38) | 246.9(-0.43) | 244.92 | 0 | | 6 | 52(6) | -30 | [-7] | [-35] | [-7] | -103 | -250 | DT | -0.6 | HoldShort? | | (-10) | -24 | -8 | -6 | -20 | -2.1,0 | 51 | | 13 | Feb/11 | 14 | 244.64 | 249.02 | 252.03(-0.04) | 250.04(-0.42) | 247.96(-0.51) | 245.25 | 0.1 | | 6 | 46(3.1) | -10 | [-2] | [-40] | [-21] | -110 | -350 | DT | -0.9 | HoldShort | | (-8) | -28 | -46 | -12 | -20 | -2.4,0 | 51 | | 14 | Feb/11 | 13 | 244.64 | 249.02 | 252.12(0.02) | 251.1(-0.32) | 249.22(-0.25) | 247.15 | 0.4 | | 6 | 43(-1.6) | 15 | [1] | [-22] | [-15] | -98 | -275 | DR | -0.8 | HoldShort | | (1) | -14 | -27 | -17 | -20 | -1.9,0 | 51 | | 15 | Feb/11 | 12 | 244.64 | 249.02 | 252.07(0.03) | 251.91(-0.15) | 249.84(-0.24) | 248.26 | 0.6 | | 6 | 44(-1.7) | 25 | [2] | [-17] | [-14] | -85 | -231 | DR | -0.6 | HoldShort | | (2) | -13 | -16 | -22 | -20 | -1.4,0 | 51 | | | | |
| 16 | Feb/11 | 11 | 244.64 | 249.02 | 251.99(0.03) | 252.3(-0.24) | 250.44(-0.35) | 248.92 | 0.7 | | 6 | 46(-1.8) | 0 | [2] | [-25] | [-18] | -74 | -226 | DR | -0.5 | OpenShort | | (2) | -19 | -32 | -20 | -20 | -1.1,4 | 51 | | 17 | Feb/11 | 10 | 244.64 | 249.02 | 251.92(0.08) | 252.91(-0.19) | 251.32(-0.35) | 250.24 | 0.9 | | 6 | 48(-3.8) | 20 | [4] | [-23] | [-14] | -47 | -223 | DR | -0.4 | OpenShort | | (4) | -19 | -21 | -24 | -20 | -0.6,18 | 51 | | 18 | Feb/11 | 9 | 244.64 | 249.02 | 251.73(0.13) | 253.38(-0.14) | 252.21(-0.3) | 251.12 | 1 | | 6 | 52(-5.3) | 50 | [7] | [-18] | [-1] | -18 | -206 | DR | -0.3 | OpenShort? | | (6) | -17 | 14 | -22 | -20 | -0.2,37 | 51 | | 19 | Feb/10 | 15 | 244.99 | 248.63 | 251.4(0.12) | 253.74(-0.15) | 252.97(-0.41) | 250.51 | 0.9 | | 6 | 57(-2.9) | 15 | [7] | [-22] | [-18] | -15 | -243 | DR | -0.7 | OpenShort? | | (7) | -23 | -26 | -29 | -20 | -0.3,43 | 58 | | 20 | Feb/10 | 14 | 244.99 | 248.63 | 251.1(0.1) | 254.13(-0.09) | 254.01(-0.07) | 251.6 | 1 | | 6 | 60(-1.8) | 25 | [6] | [-2] | [-17] | 25 | -90 | DR | -0.6 | OpenShort | | (9) | -4 | -31 | -17 | -20 | 0.1,72 | 58 | | | | |
| 21 | Feb/10 | 13 | 244.99 | 248.63 | 250.85(0.11) | 254.35(0.01) | 254.2(-0.14) | 252.88 | 1.2 | | 6 | 62(-0.8) | 15 | [6] | [-3] | [-18] | 49 | -54 | DR | -0.3 | OpenShort | | (8) | -8 | -39 | -10 | -20 | 0.5,86 | 58 | | 22 | Feb/10 | 12 | 244.99 | 248.63 | 250.57(0.15) | 254.33(0.13) | 254.55(0.01) | 254.5 | 1.5 | | 6 | 62(0.8) | 45 | [8] | [9] | [-8] | 71 | 24 | CR | -0 | HoldShort | | (9) | 1 | -20 | 3 | -18 | 1,96 | 58 | | 23 | Feb/10 | 11 | 244.99 | 248.63 | 250.19(0.19) | 254(0.34) | 254.53(0.02) | 255.38 | 1.6 | | 6 | 62(1.4) | 50 | [11] | [16] | [-4] | 75 | 39 | CR | 0.2 | HoldShort | | (10) | 1 | -2 | -3 | -20 | 1.3,92 | 58 | | 24 | Feb/10 | 10 | 244.99 | 248.63 | 249.72(0.18) | 253.13(0.38) | 254.48(0.13) | 255.49 | 1.6 | | 6 | 60(3.3) | 50 | [10] | [23] | [22] | 78 | 94 | UT | 0.3 | OpenLong | | (12) | 7 | 70 | -5 | -9 | 1.5,90 | 58 | | 25 | Feb/10 | 9 | 244.99 | 248.63 | 249.28(0.08) | 252.18(0.2) | 254.15(-0.14) | 252.57 | 1.2 | | 6 | 57(0.7) | 10 | [4] | [1] | [-21] | 62 | 24 | CR | -0.4 | HoldShort? | | (7) | -8 | -48 | -13 | -20 | 0.9,89 | 58 | | | | |
| 26 | Feb/9 | 15 | 245.39 | 246.93 | 249.09(0.11) | 251.68(0.29) | 254.51(0.16) | 254.6 | 1.3 | | 5 | 56(9.3) | 50 | [6] | [22] | [0] | 85 | 155 | UT | 0 | OpenLong? | | (8) | 9 | -2 | -5 | 16 | 1.5,97 | 58 | | 27 | Feb/9 | 14 | 245.39 | 246.93 | 248.81(0.05) | 250.94(0.34) | 254.11(0.24) | 254.67 | 1.3 | | 5 | 47(2.4) | 30 | [3] | [28] | [-2] | 92 | 250 | CR | 0.2 | OpenShort | | (7) | 14 | -11 | -4 | 20 | 1.7,99 | 58 | | 28 | Feb/9 | 13 | 245.39 | 246.93 | 248.68(0.08) | 250.1(0.42) | 253.5(0.69) | 255.15 | 1.3 | | 5 | 45(4.2) | 50 | [5] | [56] | [13] | 100 | 346 | UT | 0.5 | HoldLong | | (4) | 39 | 21 | 8 | 20 | 2,100 | 58 | | 29 | Feb/9 | 12 | 245.39 | 246.93 | 248.49(0.07) | 249.05(0.4) | 251.77(0.63) | 254.25 | 1.2 | | 5 | 40(3.5) | 50 | [4] | [51] | [11] | 100 | 313 | UT | 0.8 | HoldLong | | (4) | 35 | 8 | 18 | 20 | 2,100 | 58 | | 30 | Feb/9 | 11 | 245.39 | 246.93 | 248.31(0.09) | 248.07(0.29) | 250.19(0.53) | 253.9 | 1.2 | | 5 | 37(4.1) | 50 | [5] | [43] | [26] | 103 | 270 | UT | 1.4 | HoldLong | | (4) | 30 | 32 | 43 | 20 | 2.1,100 | 58 | | | | |
| 31 | Feb/9 | 10 | 245.39 | 246.93 | 248.09(0.06) | 247.36(0.21) | 248.86(0.42) | 252.55 | 1 | | 5 | 33(2.7) | 50 | [3] | [34] | [22] | 75 | 221 | UT | 1.6 | OpenLong | | (4) | 24 | 24 | 38 | 20 | 1.9,77 | 58 | | 32 | Feb/9 | 9 | 245.39 | 246.93 | 247.93(0.07) | 246.85(0.19) | 247.81(0.45) | 251.54 | 0.8 | | 5 | 30(2.6) | 50 | [4] | [35] | [51] | 45 | 190 | UT | 1.7 | OpenLong? | | (3) | 25 | 119 | 26 | 20 | 1.7,52 | 58 | | 33 | Feb/8 | 15 | 245.49 | 244.67 | 247.76(-0.05) | 246.38(0.03) | 246.69(0.14) | 246.69 | 0.2 | | -2 | 27(1.3) | -10 | [-3] | [10] | [4] | -27 | 40 | UR | 0 | SmallShort? | | (-2) | 8 | 8 | 5 | 3 | -0.5,36 | 57 | | 34 | Feb/8 | 14 | 245.49 | 244.67 | 247.88(-0.08) | 246.31(-0.04) | 246.34(0.15) | 246.37 | 0.1 | | -2 | 26(-0.4) | -20 | [-5] | [8] | [-4] | -38 | 53 | RG | 0 | Wait | | (-4) | 9 | -19 | 9 | 8 | -0.8,32 | 57 | | 35 | Feb/8 | 13 | 245.49 | 244.67 | 248.08(-0.06) | 246.4(-0.03) | 245.97(0.06) | 247.13 | 0.2 | | -2 | 27(-0.7) | -15 | [-4] | [3] | [6] | -32 | 33 | UR | 0.6 | SmallShort | | (-4) | 4 | 1 | 19 | 20 | -0.5,31 | 57 | | | | |
| 36 | Feb/8 | 12 | 245.49 | 244.67 | 248.23(-0.06) | 246.48(-0.08) | 245.83(-0.01) | 247.1 | 0.2 | | -2 | 27(-0.3) | -5 | [-4] | [-2] | [13] | -42 | 6 | RG | 0.6 | Wait | | (-4) | -1 | 22 | 18 | 20 | -0.5,21 | 57 | | 37 | Feb/8 | 11 | 245.49 | 244.67 | 248.38(-0.08) | 246.67(-0.24) | 245.85(-0.1) | 246.18 | 0.1 | | -2 | 28(0.5) | -10 | [-5] | [-12] | [14] | -65 | -37 | DP | 0.2 | OpenShort | | (-5) | -6 | 31 | 2 | 20 | -1,10 | 57 | | 38 | Feb/8 | 10 | 245.49 | 244.67 | 248.59(-0.1) | 247.27(-0.25) | 246.09(-0.06) | 244.9 | -0.1 | | -2 | 27(1.6) | -35 | [-6] | [-11] | [2] | -89 | -69 | DP | -0.6 | OpenShort | | (-7) | -4 | 12 | -6 | -11 | -1.8,6 | 57 | | 39 | Feb/8 | 9 | 245.49 | 244.67 | 248.84(-0.13) | 247.9(-0.27) | 246.24(-0.24) | 244.42 | -0.1 | | -2 | 25(3.7) | -50 | [-8] | [-22] | [-23] | -97 | -114 | DT | -0.9 | OpenShort? | | (-7) | -14 | -55 | -7 | -20 | -2.3,11 | 57 | | 40 | Feb/7 | 15 | 245.91 | 243.6 | 249.17(-0.08) | 248.56(-0.1) | 246.83(-0.11) | 246.68 | 0.1 | | -5 | 22(2) | -50 | [-5] | [-10] | [-5] | -70 | -50 | DT | -0.1 | OpenShort? | | (-5) | -6 | -13 | 10 | -20 | -1.5,18 | 53 | | | | |
| 41 | Feb/7 | 14 | 245.91 | 243.6 | 249.36(-0.16) | 248.82(-0.08) | 247.1(-0.16) | 247.22 | 0.2 | | -5 | 20(-4.1) | -50 | [-9] | [-14] | [-1] | -71 | 25 | DT | 0.1 | OpenShort | | (-4) | -9 | 1 | 4 | -20 | -1.4,14 | 53 | | 42 | Feb/7 | 13 | 245.91 | 243.6 | 249.75(-0.15) | 249.03(-0.04) | 247.5(-0.38) | 247.17 | 0.2 | | -5 | 24(-2.9) | -50 | [-9] | [-25] | [6] | -76 | -47 | DP | -0.2 | OpenShort | | (-10) | -22 | 30 | -6 | -20 | -1.3,7 | 53 | | 43 | Feb/7 | 12 | 245.91 | 243.6 | 250.13(-0.18) | 249.12(-0.14) | 248.44(-0.46) | 245.93 | 0 | | -5 | 27(0.4) | -50 | [-10] | [-33] | [-19] | -100 | -109 | DT | -1.2 | CloseShort | | (-11) | -26 | -30 | -22 | -20 | -2,0 | 53 | | 44 | Feb/7 | 11 | 245.91 | 243.6 | 250.58(-0.14) | 249.46(-0.12) | 249.6(-0.28) | 247.15 | 0.2 | | -5 | 26(0.3) | -50 | [-8] | [-22] | [-16] | -84 | -74 | DT | -1.2 | HoldShort | | (-10) | -16 | -23 | -35 | -20 | -1.6,6 | 53 | | 45 | Feb/7 | 10 | 245.91 | 243.6 | 250.92(-0.1) | 249.77(-0.08) | 250.3(-0.09) | 248.12 | 0.3 | | -5 | 26(0.5) | -50 | [-6] | [-9] | [-12] | -58 | -37 | DT | -1 | OpenShort | | (-7) | -5 | -22 | -15 | -20 | -1.3,25 | 53 | | | | |
| 46 | Feb/7 | 9 | 245.91 | 243.6 | 251.16(-0.07) | 249.98(-0.05) | 250.52(-0.02) | 249.01 | 0.4 | | -5 | 26(0.6) | -50 | [-4] | [-4] | [-26] | -34 | -29 | DT | -0.7 | OpenShort? | | (-5) | -1 | -73 | -1 | -18 | -1,41 | 53 | | 47 | Feb/4 | 15 | 246.41 | 243.34 | 251.34(0.04) | 250.1(0.08) | 250.57(0.31) | 252.09 | 0.7 | | -6 | 25(0.9) | 25 | [2] | [22] | [12] | 22 | 67 | UT | 0.8 | OpenLong? | | (-1) | 18 | 15 | 25 | 20 | 0.4,62 | 51 | | 48 | Feb/4 | 14 | 246.41 | 243.34 | 251.24(0.11) | 249.89(0.05) | 249.79(0.19) | 251.47 | 0.6 | | -6 | 24(-3.4) | 35 | [6] | [15] | [8] | -14 | -50 | UT | 0.8 | OpenLong | | (2) | 11 | 18 | -5 | 20 | 0.1,34 | 51 | | 49 | Feb/4 | 13 | 246.41 | 243.34 | 250.97(0.12) | 249.89(-0) | 249.31(0.03) | 250.73 | 0.5 | | -6 | 27(-4.5) | 30 | [7] | [5] | [11] | -31 | -116 | UT | 0.6 | OpenLong | | (6) | 2 | 32 | -10 | 20 | -0.1,22 | 51 | | 50 | Feb/4 | 12 | 246.41 | 243.34 | 250.68(0.09) | 249.78(-0.04) | 249.24(-0.07) | 249.4 | 0.4 | | -6 | 32(-3.3) | -5 | [5] | [-3] | [-1] | -53 | -151 | DR | 0.1 | OpenShort | | (6) | -4 | 6 | -18 | 0 | -0.5,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|