GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $42.8900

GDXJ Daily Change: -1.17% Daily StdDev 2.3% GDXJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.5204

Latest Price : $41.47(-1.17%)

Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	12	39.82	39.92	40.97(0.15)	41.42(-0.1)	41.18(-0.24)	41.24	0.9	4	50(-1.8)	50	[7]	[-8]	[3]	3	-126	RG	0.1	Wait	(10)	-10	15	-6	-10	0.3,45	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.97(hourly_sma_20 -0.65%) 39.92(daily_ema_10 -3.2%) 39.82(daily_ema_20 -3.44%) Resistance Levels: 41.42(weak_hourly_sma_10 0.44%)

2	Feb/15	11	39.82	39.92	40.91(0.1)	41.46(-0.12)	41.28(-0.22)	41.11	0.8	4	51(-0.5)	30	[4]	[-9]	[-3]	-5	-94	DR	-0.2	OpenShort	(7)	-10	15	-28	-20	0.2,40	61
3	Feb/15	10	39.82	39.92	40.87(0.05)	41.51(-0.1)	41.37(-0.24)	40.98	0.7	4	52(-0.1)	25	[2]	[-9]	[0]	15	-73	RG	-0.5	Wait	(5)	-10	28	-18	-20	0.1,62	61
4	Feb/15	9	39.82	39.92	40.85(0.05)	41.55(-0.05)	41.47(-0.5)	40.73	0.6	4	52(-0.4)	-20	[2]	[-20]	[-54]	22	-194	DR	-0.9	OpenShort?	(0)	-22	-128	-16	-20	-0.1,74	61
5	Feb/14	15	39.74	39.65	40.83(0.2)	41.57(0.27)	41.68(0.05)	41.88	1.3	3	52(1.4)	50	[9]	[14]	[5]	78	84	UT	0.2	OpenLong?	(9)	2	16	3	-12	1.3,95	52

6	Feb/14	14	39.74	39.65	40.75(0.22)	41.46(0.36)	41.66(0.05)	41.74	1.3	3	51(1.2)	50	[10]	[16]	[3]	70	44	UT	0.1	OpenLong	(9)	2	19	-8	-19	1.2,90	52
7	Feb/14	13	39.74	39.65	40.66(0.17)	41.31(0.29)	41.66(0)	41.57	1.1	3	50(1.3)	45	[7]	[12]	[3]	69	61	UT	-0.1	OpenLong	(10)	0	20	-9	-20	1.1,91	52
8	Feb/14	12	39.74	39.65	40.59(0.12)	41.19(0.39)	41.64(0.02)	41.39	1	3	49(1.3)	5	[5]	[14]	[-22]	70	92	CR	-0.3	HoldShort	(7)	1	-51	-11	-20	1,95	52
9	Feb/14	11	39.74	39.65	40.54(0.17)	41.03(0.69)	41.63(0.43)	41.85	1.3	3	47(3.9)	50	[7]	[39]	[3]	93	262	UT	0.3	OpenLong	(9)	19	12	-4	-9	1.7,100	52
10	Feb/14	10	39.74	39.65	40.47(0.2)	40.75(0.57)	41.45(0.48)	41.74	1.3	3	43(4.2)	50	[9]	[39]	[6]	95	235	UT	0.4	OpenLong	(8)	21	6	-3	20	1.8,100	52

11	Feb/14	9	39.74	39.65	40.39(0.17)	40.52(0.42)	41.25(0.66)	41.69	1.2	3	39(4.4)	50	[7]	[43]	[15]	103	316	UT	0.7	HoldLong?	(8)	29	17	3	20	2.1,100	52
12	Feb/11	15	39.65	39.27	40.32(0.17)	40.35(0.3)	40.98(0.59)	41.54	1.2	0	35(3.4)	50	[7]	[38]	[21]	105	278	UT	1	HoldLong?	(8)	26	25	9	20	2.2,100	52
13	Feb/11	14	39.65	39.27	40.25(0.17)	40.23(0.2)	40.74(0.82)	41.32	1.1	0	31(4.5)	50	[7]	[46]	[28]	105	304	UT	1.2	HoldLong	(7)	36	39	21	20	2.2,100	52
14	Feb/11	13	39.65	39.27	40.18(0.12)	40.15(0.12)	40.41(0.92)	40.98	0.9	0	27(1.9)	50	[5]	[48]	[23]	94	305	UT	1.4	OpenLong	(7)	40	28	27	20	2,94	52
15	Feb/11	12	39.65	39.27	40.13(0.12)	40.1(0.15)	40.04(0.63)	40.73	0.7	0	25(1.5)	50	[5]	[36]	[28]	78	187	UT	1.8	OpenLong	(5)	28	44	44	20	1.6,88	52

16	Feb/11	11	39.65	39.27	40.08(0.05)	40.04(0.1)	39.79(0.2)	40.35	0.5	0	23(0.3)	35	[2]	[15]	[13]	41	70	UT	1.6	OpenLong	(3)	9	2	53	20	0.8,71	52
17	Feb/11	10	39.65	39.27	40.06(0.05)	40(0.05)	39.79(0)	40.33	0.4	0	23(0.1)	50	[2]	[6]	[31]	13	23	UT	1.8	OpenLong	(2)	0	66	30	20	0.8,43	52
18	Feb/11	9	39.65	39.27	40.04(-0.02)	39.98(-0.17)	39.71(-0.45)	39.77	0.1	0	23(0.2)	40	[-1]	[-20]	[27]	-54	-156	RG	0.2	Wait?	(-1)	-20	89	-16	-3	-0.8,16	52
19	Feb/10	15	39.61	38.84	40.05(-0.07)	40.05(-0.37)	39.89(-0.7)	39.02	-0.4	-8	23(4.7)	-50	[-3]	[-39]	[-38]	-119	-359	DT	-2.5	HoldShort?	(-5)	-31	-60	-58	-20	-2.9,4	40
20	Feb/10	14	39.61	38.84	40.08(-0.02)	40.2(-0.17)	40.17(-0.3)	39.53	-0.1	-8	18(1.1)	-50	[-1]	[-17]	[-31]	-76	-194	DT	-2.3	OpenShort	(0)	-14	-48	-53	-20	-2,24	40

21	Feb/10	13	39.61	38.84	40.08(0)	40.27(-0.07)	40.29(-0.02)	39.94	0.2	-8	17(-0.7)	-50	[0]	[-2]	[-21]	-7	-44	DR	-1.4	OpenShort	(0)	-1	-45	-18	-20	-0.6,58	40
22	Feb/10	12	39.61	38.84	40.09(0.1)	40.3(0.05)	40.3(0.12)	40.33	0.5	-8	18(-0.6)	-20	[5]	[9]	[-10]	55	-9	CR	0.1	HoldShort	(3)	6	-33	12	-10	0.9,82	40
23	Feb/10	11	39.61	38.84	40.05(0.18)	40.28(0.17)	40.25(0.12)	40.62	0.7	-8	18(-0.8)	30	[8]	[12]	[16]	84	-6	UT	1.3	HoldLong	(6)	6	29	21	20	2.1,81	40
24	Feb/10	10	39.61	38.84	39.98(0.15)	40.21(0.12)	40.2(-0.07)	40.37	0.5	-8	19(-2.5)	5	[7]	[2]	[8]	46	-63	RG	0.6	Wait	(7)	-3	27	-2	-2	1.4,61	40
25	Feb/10	9	39.61	38.84	39.92(0.15)	40.16(0.07)	40.23(-0.05)	40.14	0.4	-8	22(-4.4)	5	[7]	[2]	[2]	19	-99	RG	-0.3	Wait?	(6)	-2	20	-19	-20	0.7,51	40

26	Feb/9	15	39.73	38.68	39.86(0.18)	40.16(0)	40.25(-0.15)	39.97	0.2	-8	26(-5.2)	-20	[8]	[-4]	[-13]	21	-183	DR	-0.7	OpenShort?	(7)	-7	-21	-21	-20	0.3,63	38
27	Feb/9	14	39.73	38.68	39.79(0.25)	40.13(0.05)	40.25(0)	40.15	0.3	-8	31(-6.9)	-15	[12]	[5]	[-11]	51	-157	CR	-0.3	HoldShort	(9)	0	-27	-10	-7	0.7,83	38
28	Feb/9	13	39.73	38.68	39.69(0.3)	40.11(0.15)	40.31(0.25)	40.38	0.4	-8	38(-5)	10	[14]	[19]	[-3]	76	-64	CR	0.1	OpenShort	(14)	12	-13	-1	15	1.2,96	38
29	Feb/9	12	39.73	38.68	39.57(0.3)	40.05(0.23)	40.21(0.3)	40.49	0.5	-8	43(-2.3)	30	[14]	[24]	[12]	85	6	UT	0.4	HoldLong	(15)	14	26	2	20	1.4,100	38
30	Feb/9	11	39.73	38.68	39.45(0.25)	39.96(0.13)	40.09(0.2)	40.27	0.3	-8	45(-1.4)	10	[12]	[16]	[4]	80	12	RG	0.3	Wait	(13)	9	5	2	20	1.2,100	38

31	Feb/9	10	39.73	38.68	39.35(0.25)	39.91(0.1)	40.01(0.13)	40.23	0.3	-8	47(-0.9)	10	[12]	[12]	[7]	80	5	RG	0.3	Wait	(13)	6	9	2	20	1.2,100	38
32	Feb/9	9	39.73	38.68	39.25(0.28)	39.87(0.13)	39.96(0.13)	40.15	0.3	-8	48(-0.2)	20	[13]	[13]	[10]	78	-13	UT	0.3	HoldLong?	(12)	6	26	0	15	1.2,98	38
33	Feb/8	15	39.76	38.55	39.14(0.26)	39.82(0.15)	39.91(0.08)	39.93	0.1	-9	48(-1.2)	-5	[12]	[10]	[1]	74	-37	RG	0	Wait?	(12)	4	9	-4	-12	1.1,96	36
34	Feb/8	14	39.76	38.55	39.04(0.26)	39.76(0.2)	39.88(0.13)	39.85	0.1	-9	49(-0.9)	-10	[12]	[13]	[-2]	74	-14	CR	-0	HoldShort	(12)	6	-1	-4	-10	1.1,96	36
35	Feb/8	13	39.76	38.55	38.94(0.21)	39.68(0.25)	39.83(0.03)	39.86	0.1	-9	50(0.7)	-25	[10]	[9]	[-7]	78	40	CR	0	OpenShort	(12)	1	-11	-3	-20	1.2,98	36

36	Feb/8	12	39.76	38.55	38.86(0.23)	39.58(0.35)	39.82(0.08)	39.95	0.1	-9	49(1.6)	-5	[11]	[14]	[0]	85	74	RG	0.2	Wait	(12)	4	2	0	-5	1.4,100	36
37	Feb/8	11	39.76	38.55	38.77(0.26)	39.44(0.46)	39.79(0.18)	39.93	0.1	-9	48(2.1)	5	[12]	[21]	[3]	85	87	RG	0.2	Wait	(11)	8	15	-5	-12	1.5,97	36
38	Feb/8	10	39.76	38.55	38.67(0.18)	39.26(0.43)	39.72(0.2)	39.8	0	-9	46(2.5)	0	[8]	[21]	[6]	87	163	RG	0.1	Wait	(12)	9	21	-8	5	1.6,97	36
39	Feb/8	9	39.76	38.55	38.6(0.21)	39.09(0.39)	39.64(0.28)	39.62	-0.1	-9	43(2.5)	-15	[10]	[24]	[-8]	84	122	CR	-0	OpenShort?	(8)	13	-21	-10	10	1.5,96	36
40	Feb/7	15	39.74	38.58	38.52(0.29)	38.94(0.41)	39.53(0.48)	39.8	0	-9	41(3.7)	20	[13]	[34]	[5]	100	164	UT	0.4	HoldLong?	(11)	22	-1	-2	20	2,100	49

41	Feb/7	14	39.74	38.58	38.41(0.1)	38.78(0.41)	39.34(0.64)	39.81	0	-9	37(5.1)	5	[5]	[39]	[17]	110	418	RG	0.8	SmallShort	(14)	29	23	4	20	2.4,100	49
42	Feb/7	13	39.74	38.58	38.37(0.08)	38.62(0.39)	39.09(0.75)	39.61	-0.1	-9	32(3.8)	-0	[4]	[44]	[22]	113	425	RG	1	SmallShort	(5)	34	35	17	20	2.5,100	49
43	Feb/7	12	39.74	38.58	38.34(0.03)	38.47(0.37)	38.8(0.65)	39.31	-0.3	-9	28(0.9)	-15	[1]	[38]	[17]	105	379	RG	1.2	SmallShort	(1)	30	19	30	20	2.2,100	49
44	Feb/7	11	39.74	38.58	38.34(0)	38.33(0.34)	38.55(0.57)	39.15	-0.4	-9	27(0)	-10	[0]	[34]	[24]	98	350	UR	1.4	SmallShort	(0)	26	32	40	20	1.9,100	49
45	Feb/7	10	39.74	38.58	38.34(0)	38.2(0.18)	38.33(0.34)	38.88	-0.5	-9	27(0)	-10	[0]	[19]	[26]	61	224	UR	1.3	SmallShort	(-1)	16	42	35	20	1.3,78	49

46	Feb/7	9	39.74	38.58	38.33(-0.05)	38.13(0.11)	38.2(0.16)	38.53	-0.8	-9	27(-0.9)	-10	[-2]	[9]	[23]	14	138	UR	0.8	SmallShort?	(-2)	7	45	18	20	0.5,51	49
47	Feb/4	15	39.71	38.62	38.35(-0.08)	38.09(0.05)	38.2(0)	38.16	-1	-11	28(-0.4)	-50	[-4]	[-2]	[7]	-21	29	DP	0	OpenShort?	(-5)	0	17	4	3	-0.4,39	43
48	Feb/4	14	39.71	38.62	38.38(-0.1)	38.07(-0.08)	38.14(0.05)	38.02	-1.1	-11	28(-0.2)	-50	[-5]	[-3]	[-6]	-45	22	DT	-0.3	OpenShort	(-5)	2	-11	-15	8	-0.8,25	43
49	Feb/4	13	39.71	38.62	38.42(-0.1)	38.07(0)	38.12(0.11)	38.11	-1	-11	29(-0.1)	-50	[-5]	[1]	[-8]	-40	47	RG	-0	Wait	(-5)	5	-14	-13	-13	-0.7,28	43
50	Feb/4	12	39.71	38.62	38.46(-0.08)	38.1(0.13)	38.08(0.08)	38.23	-0.9	-11	29(-0.4)	-50	[-4]	[3]	[1]	-34	39	UR	0.3	SmallShort	(-4)	4	5	-11	10	-0.5,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI