|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $182.9100 One month high (close): $214.8000
ECL Daily Change: 0.19% Daily StdDev 1.67% ECL EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $183.25(0.19%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 190.26 | 187.02 | 185.04(-0.2) | 183.15(-0.08) | 183.2(-0.05) | 182.35 | -0.8 | | -16 | 24(-1.2) | -50 | [-12] | [-12] | [-12] | -76 | 33 | DT | -0.4 | HoldShort | | (-11) | -3 | -27 | -7 | -16 | -1.2,4 | 49 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.15(hourly_sma_10 0.44%) 185.04(hourly_sma_20 1.48%) 187.02(daily_ema_10 2.56%) 190.26(daily_ema_20 4.34%)
|
| | | 2 | Feb/15 | 11 | 190.26 | 187.02 | 185.42(-0.21) | 183.3(-0.07) | 183.29(-0.01) | 183.16 | -0.7 | | -16 | 25(-2.8) | -50 | [-13] | [-9] | [6] | -60 | 82 | DP | -0.1 | OpenShort | | (-11) | -1 | 14 | 3 | 13 | -0.9,13 | 49 | | 3 | Feb/15 | 10 | 190.26 | 187.02 | 185.81(-0.24) | 183.43(-0.11) | 183.31(-0.13) | 182.75 | -0.8 | | -16 | 28(-1.7) | -50 | [-14] | [-18] | [-17] | -64 | 42 | DT | -0.2 | OpenShort | | (-15) | -8 | -53 | 5 | -2 | -1.1,14 | 49 | | 4 | Feb/15 | 9 | 190.26 | 187.02 | 186.26(-0.19) | 183.64(-0.13) | 183.54(0.17) | 184.33 | -0.6 | | -16 | 30(-1.8) | -50 | [-11] | [-0] | [15] | -55 | 127 | UR | 0.3 | SmallShort? | | (-12) | 10 | 29 | 7 | 20 | -0.7,13 | 49 | | 5 | Feb/14 | 15 | 191.69 | 187.87 | 186.61(-0.18) | 183.87(-0.25) | 183.23(0.09) | 183.47 | -0.9 | | -18 | 32(0) | -50 | [-11] | [-8] | [13] | -68 | 28 | DP | 0.1 | OpenShort? | | (-14) | 5 | 27 | 4 | 20 | -1,7 | 42 | | | | |
| 6 | Feb/14 | 14 | 191.69 | 187.87 | 186.94(-0.22) | 184.33(-0.31) | 183.07(-0.15) | 182.66 | -0.9 | | -18 | 32(0.8) | -50 | [-13] | [-25] | [-8] | -78 | -52 | DT | -0.1 | HoldShort | | (-13) | -9 | -27 | 6 | -2 | -1.4,7 | 42 | | 7 | Feb/14 | 13 | 191.69 | 187.87 | 187.36(-0.19) | 184.9(-0.28) | 183.35(-0.09) | 183.46 | -0.9 | | -18 | 31(0.2) | -50 | [-11] | [-20] | [-1] | -76 | -46 | DT | 0 | HoldShort | | (-12) | -5 | -9 | 9 | 7 | -1.3,7 | 42 | | 8 | Feb/14 | 12 | 191.69 | 187.87 | 187.72(-0.19) | 185.41(-0.27) | 183.51(-0.13) | 183.71 | -0.8 | | -18 | 31(0.9) | -50 | [-11] | [-22] | [11] | -81 | -56 | DP | 0.1 | OpenShort | | (-13) | -8 | 30 | 8 | -7 | -1.4,4 | 42 | | 9 | Feb/14 | 11 | 191.69 | 187.87 | 188.08(-0.21) | 185.92(-0.25) | 183.74(-0.42) | 182.84 | -0.9 | | -18 | 30(2.2) | -50 | [-13] | [-39] | [-4] | -95 | -178 | DT | -0.3 | OpenShort | | (-14) | -25 | 1 | 3 | -20 | -1.8,0 | 42 | | 10 | Feb/14 | 10 | 191.69 | 187.87 | 188.48(-0.2) | 186.39(-0.28) | 184.51(-0.56) | 182.81 | -0.9 | | -18 | 28(3.1) | -50 | [-12] | [-48] | [-15] | -103 | -242 | DT | -0.6 | HoldShort | | (-14) | -34 | -29 | 3 | -20 | -2.1,0 | 42 | | | | |
| 11 | Feb/14 | 9 | 191.69 | 187.87 | 188.86(-0.18) | 186.92(-0.33) | 185.55(-0.48) | 183.68 | -0.8 | | -18 | 25(3.3) | -50 | [-11] | [-45] | [-16] | -105 | -212 | DT | -0.8 | HoldShort? | | (-12) | -29 | -33 | -7 | -20 | -2.2,0 | 42 | | 12 | Feb/11 | 15 | 193.28 | 188.57 | 189.2(-0.13) | 187.54(-0.36) | 186.45(-0.48) | 184.66 | -0.8 | | -20 | 21(5) | -50 | [-8] | [-44] | [-7] | -105 | -230 | DT | -0.9 | HoldShort? | | (-10) | -29 | -2 | -19 | -20 | -2.2,0 | 39 | | 13 | Feb/11 | 14 | 193.28 | 188.57 | 189.44(-0.04) | 188.22(-0.37) | 187.34(-0.44) | 184.73 | -0.8 | | -20 | 16(1.5) | -50 | [-2] | [-40] | [-30] | -113 | -318 | DT | -1.5 | HoldShort | | (-8) | -26 | -64 | -24 | -20 | -2.7,5 | 39 | | 14 | Feb/11 | 13 | 193.28 | 188.57 | 189.51(0.04) | 188.92(-0.23) | 188.17(-0.06) | 186.68 | -0.6 | | -20 | 15(-1.3) | -50 | [2] | [-12] | [-22] | -85 | -203 | DR | -1 | HoldShort | | (1) | -4 | -49 | -20 | -20 | -1.8,10 | 39 | | 15 | Feb/11 | 12 | 193.28 | 188.57 | 189.44(0.06) | 189.36(-0.1) | 188.29(0.01) | 188.17 | -0.5 | | -20 | 16(-1.4) | -35 | [4] | [-4] | [-2] | -47 | -127 | DR | -0.1 | OpenShort | | (4) | 1 | 4 | -9 | -20 | -0.7,21 | 39 | | | | |
| 16 | Feb/11 | 11 | 193.28 | 188.57 | 189.32(0.04) | 189.55(-0.15) | 188.28(-0.19) | 188.04 | -0.5 | | -20 | 17(-0.9) | -50 | [2] | [-18] | [-12] | -42 | -154 | DR | -0.1 | OpenShort | | (4) | -11 | -28 | -4 | -20 | -0.7,26 | 39 | | 17 | Feb/11 | 10 | 193.28 | 188.57 | 189.24(0.07) | 189.83(-0.11) | 188.64(-0.24) | 188.91 | -0.4 | | -20 | 18(-0.9) | -45 | [4] | [-19] | [-0] | -24 | -146 | RG | 0.1 | Wait | | (4) | -14 | 7 | -12 | -8 | -0.2,31 | 39 | | 18 | Feb/11 | 9 | 193.28 | 188.57 | 189.11(0.08) | 190.04(-0.11) | 189.1(-0.3) | 188.7 | -0.4 | | -20 | 19(-1.2) | -30 | [5] | [-23] | [7] | -20 | -171 | RG | -0.2 | Wait? | | (4) | -18 | 39 | -23 | -20 | -0.2,35 | 39 | | 19 | Feb/10 | 15 | 195.12 | 188.81 | 188.96(0.03) | 190.24(-0.18) | 189.66(-0.41) | 187.52 | -0.6 | | -23 | 20(2.1) | -50 | [2] | [-31] | [-19] | -29 | -208 | DR | -1 | OpenShort? | | (3) | -24 | -24 | -35 | -20 | -0.7,39 | 38 | | 20 | Feb/10 | 14 | 195.12 | 188.81 | 188.9(0.02) | 190.58(-0.12) | 190.44(-0.2) | 188.25 | -0.6 | | -23 | 18(-0.2) | -50 | [1] | [-16] | [-25] | 12 | -98 | DR | -1 | OpenShort | | (4) | -12 | -48 | -22 | -20 | -0.3,69 | 38 | | | | |
| 21 | Feb/10 | 13 | 195.12 | 188.81 | 188.87(0.03) | 190.81(-0.04) | 190.83(-0.12) | 189.73 | -0.4 | | -23 | 19(0) | -50 | [2] | [-9] | [-21] | 49 | -8 | DR | -0.5 | OpenShort | | (4) | -7 | -50 | -10 | -20 | 0.4,89 | 38 | | 22 | Feb/10 | 12 | 195.12 | 188.81 | 188.81(0.08) | 190.88(0.12) | 191.06(0.05) | 191.27 | -0.3 | | -23 | 19(0.8) | -40 | [5] | [6] | [-3] | 77 | 64 | CR | 0.1 | OpenShort | | (5) | 3 | -8 | 4 | -7 | 1.1,99 | 38 | | 23 | Feb/10 | 11 | 195.12 | 188.81 | 188.66(0.08) | 190.65(0.28) | 190.96(0.06) | 191.52 | -0.3 | | -23 | 18(0.7) | -30 | [5] | [12] | [-0] | 78 | 87 | RG | 0.3 | Wait | | (5) | 4 | 6 | -1 | -20 | 1.3,95 | 38 | | 24 | Feb/10 | 10 | 195.12 | 188.81 | 188.5(0.1) | 190.11(0.32) | 190.84(0.07) | 191.34 | -0.3 | | -23 | 17(0.9) | 5 | [6] | [14] | [11] | 78 | 69 | RG | 0.2 | Wait | | (5) | 4 | 38 | -4 | -18 | 1.4,93 | 38 | | 25 | Feb/10 | 9 | 195.12 | 188.81 | 188.31(0.05) | 189.51(0.22) | 190.7(-0.05) | 190.17 | -0.4 | | -23 | 16(0.3) | -50 | [3] | [3] | [-10] | 66 | 38 | CR | -0.3 | HoldShort? | | (4) | -3 | -20 | -9 | -20 | 0.9,93 | 38 | | | | |
| 26 | Feb/9 | 15 | 196.96 | 188.5 | 188.22(0.09) | 189.1(0.24) | 190.79(0.05) | 190.8 | -0.4 | | -26 | 16(2.5) | -30 | [5] | [11] | [-3] | 81 | 64 | CR | 0 | OpenShort? | | (4) | 3 | -7 | -6 | 11 | 1.3,98 | 27 | | 27 | Feb/9 | 14 | 196.96 | 188.5 | 188.05(0.06) | 188.65(0.25) | 190.69(0.18) | 191.03 | -0.4 | | -26 | 13(0.9) | -20 | [4] | [19] | [5] | 90 | 145 | RG | 0.2 | Wait | | (6) | 11 | 8 | -3 | 20 | 1.6,100 | 27 | | 28 | Feb/9 | 13 | 196.96 | 188.5 | 187.94(0.06) | 188.18(0.27) | 190.34(0.5) | 190.78 | -0.4 | | -26 | 12(0.8) | -5 | [4] | [38] | [4] | 93 | 213 | RG | 0.3 | Wait | | (4) | 30 | -2 | 6 | 20 | 1.7,100 | 27 | | 29 | Feb/9 | 12 | 196.96 | 188.5 | 187.82(0.06) | 187.68(0.25) | 189.39(0.57) | 190.84 | -0.4 | | -26 | 12(1.1) | 5 | [4] | [42] | [13] | 98 | 239 | RG | 0.9 | SmallShort | | (4) | 34 | 12 | 23 | 20 | 1.9,100 | 27 | | 30 | Feb/9 | 11 | 196.96 | 188.5 | 187.71(0.06) | 187.22(0.16) | 188.31(0.49) | 190.48 | -0.5 | | -26 | 11(1.1) | 5 | [4] | [35] | [18] | 98 | 210 | RG | 1.5 | SmallShort | | (3) | 29 | 5 | 57 | 20 | 1.9,100 | 27 | | | | |
| 31 | Feb/9 | 10 | 196.96 | 188.5 | 187.59(0.06) | 186.92(0.11) | 187.4(0.44) | 190.33 | -0.5 | | -26 | 9(1.1) | 5 | [4] | [30] | [28] | 75 | 199 | RG | 2.3 | SmallShort | | (4) | 26 | 33 | 53 | 20 | 2.1,72 | 27 | | 32 | Feb/9 | 9 | 196.96 | 188.5 | 187.47(0.07) | 186.71(0.03) | 186.57(0.29) | 189.3 | -0.6 | | -26 | 8(0.3) | 20 | [4] | [19] | [49] | 28 | 103 | UT | 2.4 | OpenLong? | | (2) | 17 | 110 | 33 | 20 | 1.6,38 | 27 | | 33 | Feb/8 | 15 | 198.61 | 187.89 | 187.33(-0.03) | 186.66(-0.12) | 186.03(0.03) | 185.99 | -0.8 | | -34 | 8(1) | -50 | [-2] | [-5] | [5] | -72 | -33 | DP | -0 | OpenShort? | | (-1) | 2 | 17 | -2 | -1 | -1.2,8 | 19 | | 34 | Feb/8 | 14 | 198.61 | 187.89 | 187.39(-0.12) | 186.89(-0.12) | 185.98(-0.08) | 185.48 | -0.9 | | -34 | 7(-0.5) | -50 | [-7] | [-13] | [-8] | -85 | 0 | DT | -0.5 | HoldShort | | (-3) | -5 | -16 | -4 | -20 | -1.8,10 | 19 | | 35 | Feb/8 | 13 | 198.61 | 187.89 | 187.61(-0.14) | 187.12(-0.11) | 186.12(-0.17) | 185.96 | -0.8 | | -34 | 8(-1.2) | -50 | [-9] | [-19] | [-5] | -71 | 7 | DT | -0.1 | OpenShort | | (-7) | -10 | -13 | 3 | -17 | -1.5,17 | 19 | | | | |
| 36 | Feb/8 | 12 | 198.61 | 187.89 | 187.87(-0.14) | 187.33(-0.07) | 186.44(-0.22) | 186.35 | -0.8 | | -34 | 9(-1.1) | -50 | [-9] | [-20] | [-2] | -66 | 4 | DT | -0.1 | OpenShort | | (-9) | -14 | -1 | -1 | -20 | -1.2,14 | 19 | | 37 | Feb/8 | 11 | 198.61 | 187.89 | 188.13(-0.14) | 187.46(-0.13) | 186.86(-0.23) | 186.37 | -0.8 | | -34 | 10(-0.8) | -50 | [-9] | [-23] | [4] | -73 | -7 | DP | -0.3 | OpenShort | | (-9) | -14 | 22 | -16 | -13 | -1.2,7 | 19 | | 38 | Feb/8 | 10 | 198.61 | 187.89 | 188.4(-0.16) | 187.7(-0.14) | 187.3(-0.28) | 185.7 | -0.9 | | -34 | 11(-0.2) | -50 | [-10] | [-27] | [-13] | -81 | -51 | DT | -1 | HoldShort | | (-10) | -17 | -18 | -22 | -20 | -1.7,12 | 19 | | 39 | Feb/8 | 9 | 198.61 | 187.89 | 188.7(-0.13) | 187.97(-0.13) | 187.83(-0.15) | 186.24 | -0.8 | | -34 | 11(0) | -50 | [-8] | [-18] | [-20] | -62 | -38 | DT | -1 | OpenShort? | | (-9) | -9 | -44 | -12 | -20 | -1.5,26 | 19 | | 40 | Feb/7 | 15 | 200.51 | 188.13 | 188.95(-0.09) | 188.21(-0.02) | 188.11(-0.05) | 187.59 | -0.8 | | -39 | 11(0.3) | -50 | [-6] | [-9] | [-10] | -24 | 6 | DT | -0.3 | OpenShort? | | (-6) | -3 | -27 | 4 | -20 | -0.8,46 | 22 | | | | |
| 41 | Feb/7 | 14 | 200.51 | 188.13 | 189.12(-0.12) | 188.25(0.01) | 188.21(0.08) | 188.42 | -0.8 | | -39 | 11(-1) | -50 | [-7] | [-0] | [1] | -14 | 99 | UR | 0.1 | SmallShort | | (-4) | 5 | -3 | 11 | 5 | -0.4,46 | 22 | | 42 | Feb/7 | 13 | 200.51 | 188.13 | 189.34(-0.11) | 188.23(0.13) | 188.06(-0.02) | 188.51 | -0.8 | | -39 | 12(-0.9) | -50 | [-7] | [-2] | [2] | -26 | 64 | DP | 0.2 | OpenShort | | (-7) | -1 | 7 | 5 | -14 | -0.5,37 | 22 | | 43 | Feb/7 | 12 | 200.51 | 188.13 | 189.55(-0.11) | 187.99(0.06) | 188.09(-0.01) | 188.28 | -0.8 | | -39 | 12(-0.4) | -50 | [-7] | [-4] | [6] | -35 | 37 | DP | 0.1 | OpenShort | | (-8) | -1 | 17 | 5 | -2 | -0.7,33 | 22 | | 44 | Feb/7 | 11 | 200.51 | 188.13 | 189.75(-0.13) | 187.87(-0.13) | 188.11(-0.11) | 187.78 | -0.8 | | -39 | 13(-0.2) | -50 | [-8] | [-16] | [-3] | -47 | 2 | DT | -0.2 | OpenShort | | (-8) | -7 | -10 | -5 | 20 | -1,28 | 22 | | 45 | Feb/7 | 10 | 200.51 | 188.13 | 190(-0.12) | 188.11(-0.16) | 188.32(0.02) | 188.1 | -0.8 | | -39 | 13(-0.3) | -50 | [-7] | [-9] | [9] | -41 | 25 | DP | -0.1 | OpenShort | | (-8) | 1 | 17 | 2 | 20 | -0.9,32 | 22 | | | | |
| 46 | Feb/7 | 9 | 200.51 | 188.13 | 190.23(-0.12) | 188.42(-0.21) | 188.29(-0.05) | 187.59 | -0.8 | | -39 | 13(0.4) | -50 | [-7] | [-15] | [-12] | -51 | -33 | DT | -0.3 | OpenShort? | | (-9) | -3 | -38 | -1 | 12 | -1.3,32 | 22 | | 47 | Feb/4 | 15 | 202.61 | 188.69 | 190.46(-0.08) | 188.81(-0.15) | 188.39(0.27) | 188.75 | -0.8 | | -42 | 13(0.7) | -50 | [-5] | [7] | [8] | -32 | 57 | UR | 0.2 | SmallShort? | | (-6) | 17 | 12 | 13 | 20 | -0.8,38 | 21 | | 48 | Feb/4 | 14 | 202.61 | 188.69 | 190.61(-0.09) | 189.09(-0.18) | 187.89(0.13) | 188.39 | -0.9 | | -42 | 12(0.3) | -50 | [-6] | [-3] | [-5] | -46 | 1 | DT | 0.2 | OpenShort | | (-6) | 8 | -10 | -15 | 11 | -1.1,32 | 21 | | 49 | Feb/4 | 13 | 202.61 | 188.69 | 190.78(-0.06) | 189.44(-0.13) | 187.64(-0.14) | 188.71 | -0.8 | | -42 | 12(0.3) | -50 | [-4] | [-17] | [5] | -47 | -84 | DP | 0.5 | OpenShort | | (-5) | -9 | 23 | -16 | 2 | -1.1,31 | 21 | | 50 | Feb/4 | 12 | 202.61 | 188.69 | 190.89(-0.09) | 189.68(-0.16) | 187.9(-0.34) | 188.02 | -0.9 | | -42 | 12(0.7) | -50 | [-6] | [-31] | [-7] | -70 | -145 | DT | 0.1 | OpenShort | | (-6) | -21 | -2 | -23 | -20 | -1.5,18 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|