|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.6900 One month high (close): $91.5650
CTSH Daily Change: 3.11% Daily StdDev 1.59% CTSH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $89.1(3.11%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 86.45 | 88.4 | 87.9(-0.17) | 86.77(0.1) | 87.56(0.64) | 88.21 | 0.7 | | 13 | 62(-5.6) | 45 | [-11] | [43] | [9] | 30 | 315 | UR | 0.4 | SmallShort | | (-12) | 40 | -8 | 24 | 20 | 0.2,75 | 69 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 88.4(daily_ema_10 0.22%)
Down Forces: 87.9(hourly_sma_20 -0.35%)
Support Levels: 86.77(hourly_sma_10 -1.63%) 86.45(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Feb/15 | 11 | 86.45 | 88.4 | 88.05(-0.18) | 86.68(0.1) | 87(0.55) | 88.3 | 0.7 | | 13 | 67(-6.7) | 50 | [-11] | [37] | [24] | 14 | 294 | UR | 0.8 | SmallShort | | (-12) | 35 | 31 | 30 | 20 | 0.1,61 | 69 | | 3 | Feb/15 | 10 | 86.45 | 88.4 | 88.21(-0.23) | 86.59(0.03) | 86.52(0.37) | 87.94 | 0.6 | | 13 | 74(-6.3) | 50 | [-15] | [23] | [29] | -13 | 238 | UR | 0.7 | SmallShort | | (-17) | 23 | 49 | 25 | 20 | -0.1,40 | 69 | | 4 | Feb/15 | 9 | 86.45 | 88.4 | 88.41(-0.26) | 86.56(-0.15) | 86.2(0.33) | 87.37 | 0.4 | | 13 | 80(-5.2) | 50 | [-16] | [14] | [50] | -42 | 165 | UR | 0.6 | SmallShort? | | (-21) | 21 | 120 | 15 | 20 | -0.5,21 | 69 | | 5 | Feb/14 | 15 | 86.28 | 88.15 | 88.64(-0.28) | 86.69(-0.36) | 85.92(-0.05) | 86.01 | -0.1 | | 9 | 86(0.8) | 30 | [-18] | [-19] | [21] | -76 | -78 | RG | 0 | Wait? | | (-27) | -3 | 57 | 4 | 15 | -1.2,4 | 63 | | | | |
| 6 | Feb/14 | 14 | 86.28 | 88.15 | 88.89(-0.37) | 87(-0.48) | 85.96(-0.49) | 85.37 | -0.4 | | 9 | 85(3.7) | -30 | [-24] | [-53] | [-20] | -88 | -187 | DT | -0.3 | OpenShort | | (-25) | -32 | -54 | 4 | -20 | -1.6,2 | 63 | | 7 | Feb/14 | 13 | 86.28 | 88.15 | 89.22(-0.3) | 87.42(-0.36) | 86.38(-0.31) | 85.98 | -0.1 | | 9 | 81(2.7) | -30 | [-20] | [-36] | [-12] | -88 | -169 | DT | -0.2 | OpenShort | | (-26) | -20 | -31 | 6 | -20 | -1.6,2 | 63 | | 8 | Feb/14 | 12 | 86.28 | 88.15 | 89.49(-0.29) | 87.74(-0.44) | 86.65(-0.31) | 86.33 | 0 | | 9 | 78(3.8) | -5 | [-19] | [-39] | [9] | -88 | -168 | RG | -0.2 | Wait | | (-24) | -20 | 33 | 4 | -20 | -1.6,2 | 63 | | 9 | Feb/14 | 11 | 86.28 | 88.15 | 89.75(-0.3) | 88.13(-0.5) | 86.92(-0.62) | 85.96 | -0.1 | | 9 | 75(7) | -30 | [-20] | [-61] | [-13] | -100 | -296 | DT | -0.5 | HoldShort | | (-24) | -40 | -23 | 2 | -20 | -2,0 | 63 | | 10 | Feb/14 | 10 | 86.28 | 88.15 | 90.02(-0.28) | 88.57(-0.53) | 87.46(-0.67) | 86.23 | -0 | | 9 | 68(8.9) | -30 | [-18] | [-65] | [-35] | -105 | -324 | DT | -0.7 | HoldShort | | (-23) | -44 | -89 | 3 | -20 | -2.2,0 | 63 | | | | |
| 11 | Feb/14 | 9 | 86.28 | 88.15 | 90.27(-0.19) | 89.04(-0.41) | 88.05(-0.45) | 87.26 | 0.4 | | 9 | 59(6) | -30 | [-12] | [-45] | [-11] | -100 | -264 | DT | -0.5 | HoldShort? | | (-17) | -29 | -20 | 0 | -20 | -2,0 | 63 | | 12 | Feb/11 | 15 | 86.31 | 88.09 | 90.44(-0.15) | 89.41(-0.48) | 88.45(-0.45) | 87.5 | 0.5 | | 11 | 53(7.6) | -25 | [-10] | [-45] | [-10] | -105 | -298 | DT | -0.7 | HoldShort? | | (-14) | -29 | -16 | -6 | -20 | -2.2,0 | 57 | | 13 | Feb/11 | 14 | 86.31 | 88.09 | 90.58(-0.08) | 89.84(-0.48) | 88.85(-0.56) | 87.68 | 0.5 | | 11 | 45(5.9) | 0 | [-5] | [-52] | [-34] | -113 | -373 | RG | -1 | SmallLong | | (-11) | -37 | -81 | -10 | -20 | -2.5,0 | 57 | | 14 | Feb/11 | 13 | 86.31 | 88.09 | 90.65(-0.01) | 90.27(-0.36) | 89.35(-0.39) | 88.63 | 0.9 | | 11 | 39(0.6) | 20 | [-1] | [-35] | [-20] | -100 | -295 | RG | -0.7 | Wait | | (-2) | -26 | -43 | -10 | -20 | -2,0 | 57 | | 15 | Feb/11 | 12 | 86.31 | 88.09 | 90.65(0) | 90.6(-0.21) | 89.7(-0.38) | 89.14 | 1.1 | | 11 | 39(-0.2) | 25 | [0] | [-30] | [-15] | -88 | -252 | DR | -0.6 | HoldShort | | (2) | -25 | -17 | -20 | -20 | -1.5,0 | 57 | | | | |
| 16 | Feb/11 | 11 | 86.31 | 88.09 | 90.65(0) | 90.79(-0.25) | 90.04(-0.38) | 89.34 | 1.2 | | 11 | 39(-0.2) | 20 | [0] | [-31] | [-11] | -83 | -232 | DR | -0.7 | HoldShort | | (1) | -25 | -5 | -25 | -20 | -1.3,0 | 57 | | 17 | Feb/11 | 10 | 86.31 | 88.09 | 90.66(0.01) | 91.02(-0.24) | 90.38(-0.53) | 89.4 | 1.2 | | 11 | 39(-0.5) | 15 | [1] | [-40] | [-33] | -69 | -264 | DR | -1 | OpenShort | | (1) | -35 | -65 | -33 | -20 | -1.3,14 | 57 | | 18 | Feb/11 | 9 | 86.31 | 88.09 | 90.65(0.09) | 91.24(-0.13) | 90.86(-0.35) | 90.18 | 1.5 | | 11 | 39(-3.3) | 45 | [6] | [-24] | [-15] | -28 | -203 | DR | -0.7 | OpenShort? | | (5) | -23 | -18 | -26 | -20 | -0.5,35 | 57 | | 19 | Feb/10 | 15 | 86.27 | 87.78 | 90.57(0.13) | 91.36(-0.11) | 91.18(-0.36) | 90.4 | 1.6 | | 13 | 43(-5.8) | 50 | [9] | [-19] | [-21] | -8 | -210 | DR | -0.7 | OpenShort? | | (8) | -24 | -36 | -27 | -20 | -0.2,47 | 65 | | 20 | Feb/10 | 14 | 86.27 | 87.78 | 90.45(0.16) | 91.46(-0.03) | 91.51(-0.04) | 90.84 | 1.8 | | 13 | 49(-4.2) | 50 | [11] | [5] | [-13] | 30 | -110 | CR | -0.5 | HoldShort | | (13) | -3 | -20 | -15 | -20 | 0.3,72 | 65 | | | | |
| 21 | Feb/10 | 13 | 86.27 | 87.78 | 90.31(0.16) | 91.49(0.02) | 91.55(-0.14) | 91.09 | 1.9 | | 13 | 53(-2.4) | 50 | [11] | [-1] | [-20] | 49 | -83 | DR | -0.3 | OpenShort | | (14) | -9 | -46 | -12 | -20 | 0.6,84 | 65 | | 22 | Feb/10 | 12 | 86.27 | 87.78 | 90.17(0.21) | 91.47(0.16) | 91.68(0.04) | 91.65 | 2.1 | | 13 | 55(-1.3) | 50 | [14] | [17] | [-9] | 72 | -17 | CR | -0 | HoldShort | | (15) | 3 | -21 | 1 | -20 | 1.1,94 | 65 | | 23 | Feb/10 | 11 | 86.27 | 87.78 | 89.98(0.26) | 91.32(0.31) | 91.64(0.11) | 91.91 | 2.2 | | 13 | 56(-1.2) | 50 | [17] | [28] | [-6] | 76 | 4 | CR | 0.2 | OpenShort | | (17) | 7 | -12 | -4 | -17 | 1.3,93 | 65 | | 24 | Feb/10 | 10 | 86.27 | 87.78 | 89.75(0.26) | 91.04(0.36) | 91.54(0.16) | 92.06 | 2.3 | | 13 | 58(0.9) | 50 | [17] | [33] | [29] | 84 | 66 | UT | 0.4 | HoldLong | | (21) | 11 | 86 | -2 | 5 | 1.6,94 | 65 | | 25 | Feb/10 | 9 | 86.27 | 87.78 | 89.52(0.21) | 90.71(0.2) | 91.39(-0.05) | 91.02 | 1.9 | | 13 | 57(-2.2) | 50 | [14] | [12] | [-20] | 68 | -28 | CR | -0.3 | HoldShort? | | (16) | -3 | -52 | -9 | -20 | 1,93 | 65 | | | | |
| 26 | Feb/9 | 15 | 86.12 | 86.96 | 89.33(0.29) | 90.53(0.27) | 91.44(0.2) | 91.64 | 2.3 | | 12 | 59(-4.2) | 50 | [20] | [34] | [5] | 88 | 46 | UT | 0.1 | HoldLong? | | (20) | 13 | 9 | -4 | 20 | 1.5,100 | 62 | | 27 | Feb/9 | 14 | 86.12 | 86.96 | 89.07(0.26) | 90.29(0.26) | 91.26(0.27) | 91.53 | 2.2 | | 12 | 63(1.8) | 50 | [18] | [39] | [4] | 90 | 107 | UT | 0.2 | OpenLong | | (23) | 18 | 4 | -4 | 20 | 1.6,100 | 62 | | 28 | Feb/9 | 13 | 86.12 | 86.96 | 88.84(0.27) | 90.06(0.31) | 91.01(0.52) | 91.48 | 2.2 | | 12 | 61(2.5) | 50 | [18] | [58] | [6] | 95 | 173 | UT | 0.3 | OpenLong | | (21) | 35 | 8 | -3 | 20 | 1.8,100 | 62 | | 29 | Feb/9 | 12 | 86.12 | 86.96 | 88.6(0.27) | 89.78(0.38) | 90.54(0.57) | 91.39 | 2.2 | | 12 | 59(3.8) | 50 | [18] | [63] | [11] | 100 | 195 | UT | 0.6 | HoldLong | | (21) | 39 | 20 | 2 | 20 | 2,100 | 62 | | 30 | Feb/9 | 11 | 86.12 | 86.96 | 88.36(0.27) | 89.44(0.36) | 90.03(0.47) | 91.15 | 2.1 | | 12 | 55(3.9) | 50 | [18] | [56] | [17] | 103 | 183 | UT | 0.8 | HoldLong | | (21) | 32 | 32 | 9 | 20 | 2.1,100 | 62 | | | | |
| 31 | Feb/9 | 10 | 86.12 | 86.96 | 88.12(0.28) | 89.12(0.29) | 89.61(0.35) | 90.77 | 1.9 | | 12 | 51(2.8) | 50 | [19] | [45] | [22] | 104 | 127 | UT | 0.9 | HoldLong | | (21) | 24 | 44 | 10 | 20 | 2.2,99 | 62 | | 32 | Feb/9 | 9 | 86.12 | 86.96 | 87.87(0.27) | 88.86(0.25) | 89.3(0.22) | 90.25 | 1.7 | | 12 | 48(0.6) | 50 | [18] | [35] | [36] | 94 | 76 | UT | 0.8 | HoldLong? | | (20) | 15 | 95 | 3 | 20 | 2,94 | 62 | | 33 | Feb/8 | 15 | 85.9 | 85.96 | 87.63(0.17) | 88.64(0.2) | 89.1(0.09) | 89.14 | 1.5 | | 6 | 48(-6.5) | 50 | [12] | [21] | [6] | 75 | 37 | UT | 0 | HoldLong? | | (17) | 6 | 23 | -8 | -4 | 1.3,92 | 57 | | 34 | Feb/8 | 14 | 85.9 | 85.96 | 87.48(0.15) | 88.46(0.16) | 89.02(0.2) | 88.87 | 1.4 | | 6 | 54(0.5) | 50 | [10] | [27] | [-7] | 73 | 69 | CR | -0.1 | HoldShort | | (13) | 14 | -17 | -9 | 3 | 1.2,93 | 57 | | 35 | Feb/8 | 13 | 85.9 | 85.96 | 87.35(0.14) | 88.32(0.23) | 88.84(0.25) | 89.07 | 1.5 | | 6 | 54(3) | 50 | [10] | [33] | [-5] | 86 | 129 | CR | 0.2 | OpenShort | | (13) | 17 | -16 | -2 | 10 | 1.5,98 | 57 | | | | |
| 36 | Feb/8 | 12 | 85.9 | 85.96 | 87.23(0.13) | 88.12(0.31) | 88.62(0.23) | 89.26 | 1.6 | | 6 | 51(5.1) | 50 | [9] | [34] | [5] | 98 | 164 | UT | 0.6 | OpenLong | | (12) | 16 | 5 | 7 | 20 | 1.9,100 | 57 | | 37 | Feb/8 | 11 | 85.9 | 85.96 | 87.12(0.11) | 87.85(0.26) | 88.42(0.29) | 89.21 | 1.6 | | 6 | 46(6.1) | 50 | [8] | [36] | [19] | 101 | 206 | UT | 0.8 | HoldLong | | (10) | 20 | 42 | 5 | 20 | 2.2,96 | 57 | | 38 | Feb/8 | 10 | 85.9 | 85.96 | 87.02(0.1) | 87.62(0.24) | 88.16(0.31) | 88.71 | 1.3 | | 6 | 40(4.6) | 50 | [7] | [36] | [24] | 93 | 169 | UT | 0.7 | OpenLong | | (6) | 21 | 64 | -4 | 20 | 2,93 | 57 | | 39 | Feb/8 | 9 | 85.9 | 85.96 | 86.93(0.09) | 87.41(0.13) | 87.89(0.09) | 87.96 | 1 | | 6 | 35(0.8) | 50 | [6] | [17] | [-1] | 78 | 58 | CR | 0.1 | OpenShort? | | (5) | 6 | -2 | -5 | 8 | 1.4,93 | 57 | | 40 | Feb/7 | 15 | 85.74 | 85.25 | 86.85(0.13) | 87.3(0.21) | 87.81(0.21) | 87.99 | 1.1 | | -1 | 34(-1.5) | 30 | [9] | [26] | [-5] | 87 | 59 | CR | 0.2 | OpenShort? | | (8) | 15 | -22 | 5 | 14 | 1.6,97 | 54 | | | | |
| 41 | Feb/7 | 14 | 85.74 | 85.25 | 86.85(0) | 87.12(0.29) | 87.63(0.4) | 88.25 | 1.3 | | -1 | 36(0.9) | 20 | [0] | [40] | [14] | 104 | 262 | UR | 0.9 | SmallShort | | (11) | 28 | 26 | 16 | 20 | 2.2,99 | 54 | | 42 | Feb/7 | 13 | 85.74 | 85.25 | 86.74(0.01) | 86.87(0.28) | 87.28(0.23) | 87.95 | 1.1 | | -1 | 35(0) | 25 | [1] | [28] | [21] | 94 | 184 | UT | 1 | HoldLong | | (-1) | 16 | 48 | 22 | 20 | 1.8,99 | 54 | | 43 | Feb/7 | 12 | 85.74 | 85.25 | 86.73(-0.05) | 86.63(0.15) | 87.08(0.16) | 87.4 | 0.8 | | -1 | 35(-2.1) | -10 | [-4] | [18] | [6] | 72 | 163 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 25 | 20 | 1,97 | 54 | | 44 | Feb/7 | 11 | 85.74 | 85.25 | 86.77(-0.01) | 86.5(0.15) | 86.94(0.2) | 87.43 | 0.9 | | -1 | 37(-0.5) | 25 | [-1] | [21] | [16] | 57 | 135 | UR | 0.7 | SmallShort | | (-2) | 14 | 29 | 15 | 20 | 0.9,84 | 54 | | 45 | Feb/7 | 10 | 85.74 | 85.25 | 86.77(0) | 86.37(0.06) | 86.77(0.21) | 87.1 | 0.7 | | -1 | 37(-0.4) | 45 | [0] | [19] | [23] | 29 | 89 | UR | 0.5 | SmallShort | | (-2) | 15 | 50 | 15 | 20 | 0.4,69 | 54 | | | | |
| 46 | Feb/7 | 9 | 85.74 | 85.25 | 86.78(-0.02) | 86.32(-0.08) | 86.59(0.14) | 86.53 | 0.4 | | -1 | 38(0.3) | -15 | [-1] | [9] | [-8] | -4 | 22 | RG | -0.1 | Wait? | | (-4) | 10 | -36 | 7 | 20 | -0.3,54 | 54 | | 47 | Feb/4 | 15 | 85.7 | 84.93 | 86.78(0) | 86.39(-0.03) | 86.47(0.34) | 86.95 | 0.6 | | -4 | 37(-0.3) | 30 | [0] | [24] | [16] | 13 | 99 | UR | 0.7 | SmallShort? | | (1) | 24 | 23 | 21 | 20 | 0.2,58 | 48 | | 48 | Feb/4 | 14 | 85.7 | 84.93 | 86.8(0.02) | 86.42(-0.02) | 86.18(0.14) | 86.68 | 0.5 | | -4 | 38(-0.6) | 5 | [1] | [11] | [3] | -15 | 4 | RG | 0.7 | Wait | | (-2) | 10 | 5 | -5 | 20 | -0.2,40 | 48 | | 49 | Feb/4 | 13 | 85.7 | 84.93 | 86.78(0.05) | 86.44(0.03) | 86.06(0.1) | 86.63 | 0.5 | | -4 | 38(-1.4) | 25 | [4] | [11] | [10] | -26 | -44 | UT | 0.8 | OpenLong | | (2) | 7 | 33 | -9 | 3 | -0.2,29 | 48 | | 50 | Feb/4 | 12 | 85.7 | 84.93 | 86.74(0.03) | 86.41(0.06) | 85.97(-0.07) | 86.26 | 0.3 | | -4 | 40(-1.3) | 20 | [2] | [-1] | [8] | -50 | -104 | RG | 0.4 | Wait | | (2) | -5 | 37 | -17 | -20 | -0.6,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|