|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $158.5100 One month high (close): $189.1600
CRWD Daily Change: 4.46% Daily StdDev 3.41% CRWD EMA_5_Trend: 1.11% 10Minute StdDev: $2.6484
Latest Price : $189.16(4.46%) | Wed. Feb 16, 2022($2.3) Tue. Feb 15, 2022($2.3) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2.9) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($1.4) Mon. Feb 7, 2022($2.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 175.5 | 181.28 | 184.82(-0.1) | 184.22(0.16) | 184.73(0.57) | 186.13 | 1.2 | | 9 | 30(-2.6) | 50 | [-3] | [20] | [5] | 46 | 311 | UR | 0.5 | SmallShort | | (-3) | 17 | -7 | 26 | 20 | 0.5,83 | 72 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 184.82(hourly_sma_20 -0.7%)
Support Levels: 184.22(hourly_sma_10 -1.03%) 181.28(daily_ema_10 -2.61%) 175.5(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Feb/15 | 11 | 175.5 | 181.28 | 185(-0.15) | 183.92(0.27) | 183.69(0.39) | 186.58 | 1.2 | | 9 | 32(-3.9) | 50 | [-4] | [16] | [17] | 31 | 337 | UR | 1 | SmallShort | | (-3) | 11 | 26 | 31 | 20 | 0.5,68 | 72 | | 3 | Feb/15 | 10 | 175.5 | 181.28 | 185.27(-0.16) | 183.42(0.25) | 182.97(0.11) | 184.94 | 1.1 | | 9 | 36(-2.4) | 35 | [-5] | [7] | [5] | -7 | 166 | UR | 0.6 | SmallShort | | (-6) | 3 | 6 | 18 | 2 | -0.1,46 | 72 | | 4 | Feb/15 | 9 | 175.5 | 181.28 | 185.57(-0.17) | 182.96(0.1) | 182.77(-0.19) | 184.53 | 1 | | 9 | 39(-2) | 50 | [-5] | [-4] | [21] | -33 | 62 | RG | 0.5 | Wait? | | (-5) | -6 | 52 | 3 | 20 | -0.3,25 | 72 | | 5 | Feb/14 | 15 | 174.62 | 180.48 | 185.89(-0.14) | 182.77(-0.2) | 183.11(-0.31) | 181.34 | 0.8 | | 7 | 41(-0.2) | 10 | [-4] | [-13] | [-2] | -63 | -179 | RG | -0.5 | Wait? | | (-8) | -9 | 2 | -11 | -9 | -1.2,17 | 71 | | | | |
| 6 | Feb/14 | 14 | 174.62 | 180.48 | 186.15(-0.13) | 183.13(-0.29) | 183.68(-0.28) | 181.24 | 0.8 | | 7 | 41(2.5) | 5 | [-4] | [-13] | [-13] | -62 | -202 | RG | -0.7 | Wait | | (-4) | -8 | -27 | -16 | -17 | -1.4,23 | 71 | | 7 | Feb/14 | 13 | 174.62 | 180.48 | 186.4(-0.06) | 183.66(-0.3) | 184.2(0.17) | 182.9 | 1 | | 7 | 38(0.9) | 35 | [-2] | [0] | [-2] | -41 | -92 | RG | -0.4 | Wait | | (-3) | 5 | -15 | -0 | 20 | -1.1,37 | 71 | | 8 | Feb/14 | 12 | 174.62 | 180.48 | 186.51(-0.03) | 184.21(-0.3) | 183.89(0.4) | 183.82 | 1.1 | | 7 | 37(0.4) | 35 | [-1] | [7] | [-7] | -29 | -18 | RG | -0 | Wait | | (-1) | 11 | -38 | 11 | 20 | -0.8,41 | 71 | | 9 | Feb/14 | 11 | 174.62 | 180.48 | 186.57(0.05) | 184.77(-0.07) | 183.16(0.44) | 186.2 | 1.3 | | 7 | 37(-0.4) | 50 | [1] | [12] | [19] | -14 | 38 | UT | 1 | OpenLong | | (1) | 12 | 29 | 24 | 20 | -0.1,39 | 71 | | 10 | Feb/14 | 10 | 174.62 | 180.48 | 186.48(-0.02) | 184.9(-0.24) | 182.36(-0.04) | 184.4 | 1.1 | | 7 | 37(0) | 50 | [-1] | [-4] | [12] | -40 | -100 | RG | 0.6 | Wait | | (-0) | -1 | 16 | 20 | 20 | -0.6,25 | 71 | | | | |
| 11 | Feb/14 | 9 | 174.62 | 180.48 | 186.51(-0.03) | 185.34(-0.39) | 182.44(-0.34) | 183.4 | 1 | | 7 | 37(0.5) | 45 | [-1] | [-15] | [10] | -62 | -224 | RG | 0.3 | Wait? | | (-2) | -10 | 30 | 4 | -1 | -1,13 | 71 | | 12 | Feb/11 | 15 | 174.35 | 180.42 | 186.56(-0.05) | 186.07(-0.57) | 183.07(-0.81) | 181.58 | 0.9 | | 9 | 37(1.2) | 35 | [-1] | [-29] | [0] | -86 | -416 | RG | -0.5 | Wait? | | (-2) | -23 | 23 | -18 | -20 | -1.6,4 | 62 | | 13 | Feb/11 | 14 | 174.35 | 180.42 | 186.66(0.03) | 187.13(-0.57) | 184.56(-1) | 180.2 | 0.7 | | 9 | 36(-1.8) | 20 | [1] | [-34] | [-29] | -101 | -614 | DR | -1.4 | HoldShort | | (-2) | -28 | -38 | -33 | -20 | -2.1,2 | 62 | | 14 | Feb/11 | 13 | 174.35 | 180.42 | 186.6(0.04) | 188.2(-0.44) | 186.43(-0.56) | 182.53 | 1 | | 9 | 38(-1.2) | 10 | [1] | [-20] | [-30] | -75 | -390 | DR | -1.2 | HoldShort | | (3) | -16 | -43 | -36 | -20 | -1.3,8 | 62 | | 15 | Feb/11 | 12 | 174.35 | 180.42 | 186.53(0.08) | 189.04(-0.06) | 187.48(-0.4) | 185.23 | 1.3 | | 9 | 39(-1.4) | 15 | [2] | [-10] | [-19] | -33 | -239 | DR | -0.7 | OpenShort | | (3) | -11 | -13 | -27 | -20 | -0.4,27 | 62 | | | | |
| 16 | Feb/11 | 11 | 174.35 | 180.42 | 186.38(0.09) | 189.16(0.01) | 188.24(-0.45) | 186.04 | 1.4 | | 9 | 40(-1.2) | 5 | [3] | [-10] | [-25] | -3 | -210 | DR | -0.6 | OpenShort | | (3) | -13 | -41 | -15 | -20 | -0.1,50 | 62 | | 17 | Feb/11 | 10 | 174.35 | 180.42 | 186.22(0.17) | 189.15(0.15) | 189.1(-0.37) | 188.65 | 1.7 | | 9 | 41(-1) | 35 | [5] | [-5] | [-10] | 33 | -118 | DR | -0.1 | OpenShort | | (5) | -10 | -12 | -11 | -20 | 0.7,65 | 62 | | 18 | Feb/11 | 9 | 174.35 | 180.42 | 185.91(0.29) | 188.86(0.27) | 189.8(-0.08) | 189.45 | 1.8 | | 9 | 42(-1.6) | 50 | [8] | [5] | [5] | 48 | -105 | UT | -0.1 | OpenLong? | | (6) | -2 | 25 | -11 | -20 | 1,73 | 62 | | 19 | Feb/10 | 15 | 173.91 | 179.09 | 185.38(0.25) | 188.36(0.15) | 189.95(-0.36) | 187.86 | 1.7 | | 8 | 44(-4.5) | 40 | [7] | [-3] | [-14] | 41 | -192 | DR | -0.6 | OpenShort? | | (7) | -10 | -21 | -19 | -20 | 0.7,73 | 67 | | 20 | Feb/10 | 14 | 173.91 | 179.09 | 184.91(0.27) | 188.08(0.21) | 190.64(0.29) | 189.19 | 1.9 | | 8 | 48(-0.4) | 50 | [8] | [16] | [-7] | 67 | 43 | CR | -0.4 | HoldShort | | (9) | 8 | -15 | -12 | 0 | 1.1,89 | 67 | | | | |
| 21 | Feb/10 | 13 | 173.91 | 179.09 | 184.42(0.26) | 187.68(0.33) | 190.09(0.45) | 190.16 | 2 | | 8 | 49(1.6) | 50 | [7] | [22] | [-9] | 80 | 167 | CR | 0 | OpenShort | | (9) | 13 | -26 | -12 | 20 | 1.4,95 | 67 | | 22 | Feb/10 | 12 | 173.91 | 179.09 | 183.95(0.32) | 187.07(0.49) | 189.24(0.73) | 191.85 | 2.2 | | 8 | 47(5.4) | 50 | [9] | [33] | [12] | 99 | 301 | UT | 0.7 | OpenLong | | (9) | 20 | 17 | 1 | 20 | 2,99 | 67 | | 23 | Feb/10 | 11 | 173.91 | 179.09 | 183.37(0.28) | 186.16(0.63) | 187.87(0.59) | 190.79 | 2 | | 8 | 42(4.2) | 50 | [8] | [31] | [3] | 104 | 275 | TP | 0.8 | OpenShort | | (9) | 17 | -3 | 5 | 20 | 2.2,99 | 67 | | 24 | Feb/10 | 10 | 173.91 | 179.09 | 182.85(0.32) | 185(0.6) | 186.77(0.81) | 190.98 | 2.1 | | 8 | 38(8.5) | 50 | [9] | [37] | [33] | 115 | 328 | UT | 1.4 | HoldLong | | (9) | 23 | 68 | 9 | 20 | 2.6,100 | 67 | | 25 | Feb/10 | 9 | 173.91 | 179.09 | 182.27(0.1) | 183.89(0.16) | 185.27(-0.01) | 186.65 | 1.5 | | 8 | 29(1.2) | 50 | [3] | [6] | [9] | 95 | 142 | UT | 0.6 | OpenLong? | | (5) | -0 | 14 | 3 | 20 | 1.8,100 | 67 | | | | |
| 26 | Feb/9 | 15 | 173.71 | 176.3 | 182.08(0.14) | 183.6(0.17) | 185.28(0.2) | 185.76 | 1.5 | | 4 | 28(1.5) | 50 | [4] | [12] | [5] | 88 | 115 | UT | 0.2 | OpenLong? | | (4) | 6 | 6 | -1 | 20 | 1.6,98 | 57 | | 27 | Feb/9 | 14 | 173.71 | 176.3 | 181.82(0.2) | 183.28(0.17) | 184.91(0.23) | 185.41 | 1.4 | | 4 | 26(-0.2) | 50 | [6] | [13] | [5] | 89 | 64 | UT | 0.2 | HoldLong | | (4) | 6 | 6 | -5 | 20 | 1.7,96 | 57 | | 28 | Feb/9 | 13 | 173.71 | 176.3 | 181.45(0.22) | 182.97(0.32) | 184.48(0.68) | 185.02 | 1.4 | | 4 | 27(0.2) | 50 | [6] | [28] | [3] | 86 | 153 | UT | 0.2 | HoldLong | | (6) | 19 | 3 | 6 | 15 | 1.6,96 | 57 | | 29 | Feb/9 | 12 | 173.71 | 176.3 | 181.06(0.22) | 182.39(0.36) | 183.23(0.39) | 184.81 | 1.4 | | 4 | 26(-0.3) | 50 | [6] | [20] | [0] | 90 | 95 | UT | 0.7 | HoldLong | | (6) | 11 | -9 | 12 | 15 | 1.7,97 | 57 | | 30 | Feb/9 | 11 | 173.71 | 176.3 | 180.66(0.28) | 181.74(0.33) | 182.52(0.34) | 185.38 | 1.4 | | 4 | 27(-0.2) | 50 | [8] | [19] | [19] | 105 | 74 | UT | 1.3 | CloseLong | | (7) | 9 | 23 | 33 | 20 | 2.2,100 | 57 | | | | |
| 31 | Feb/9 | 10 | 173.71 | 176.3 | 180.15(0.24) | 181.14(0.17) | 181.91(0.12) | 183.92 | 1.2 | | 4 | 27(-1.6) | 50 | [7] | [10] | [10] | 68 | 10 | UT | 0.9 | OpenLong | | (7) | 3 | 12 | 3 | 20 | 1.7,75 | 57 | | 32 | Feb/9 | 9 | 173.71 | 176.3 | 179.71(0.22) | 180.84(0.14) | 181.69(0.13) | 183.16 | 1.2 | | 4 | 29(-0.2) | 50 | [6] | [10] | [27] | 54 | 14 | UT | 0.6 | OpenLong? | | (7) | 4 | 70 | -8 | 20 | 1.5,66 | 57 | | 33 | Feb/8 | 15 | 173.98 | 173.71 | 179.31(0.18) | 180.58(-0.06) | 181.45(-0.06) | 178.92 | 0.5 | | -0 | 29(-2.1) | -5 | [5] | [1] | [-20] | 7 | -203 | CR | -1.1 | HoldShort? | | (3) | -2 | -37 | -22 | -20 | -0.2,62 | 52 | | 34 | Feb/8 | 14 | 173.98 | 173.71 | 178.98(0.29) | 180.69(0.02) | 181.55(0.3) | 181.21 | 0.8 | | -0 | 31(-5.2) | 30 | [8] | [13] | [-5] | 60 | -83 | CR | -0.1 | HoldShort | | (8) | 8 | -19 | -1 | 15 | 0.8,90 | 52 | | 35 | Feb/8 | 13 | 173.98 | 173.71 | 178.47(0.31) | 180.66(0.07) | 181(0.36) | 182.41 | 0.9 | | -0 | 36(-2) | 50 | [9] | [15] | [6] | 79 | 13 | UT | 0.4 | HoldLong | | (10) | 10 | -2 | 13 | 20 | 1.2,99 | 52 | | | | |
| 36 | Feb/8 | 12 | 173.98 | 173.71 | 177.91(0.29) | 180.54(0.09) | 180.35(0.2) | 182.56 | 0.9 | | -0 | 38(-0.6) | 50 | [8] | [11] | [9] | 73 | 33 | UT | 0.6 | OpenLong | | (10) | 6 | 7 | 12 | 20 | 1.3,90 | 52 | | 37 | Feb/8 | 11 | 173.98 | 173.71 | 177.4(0.28) | 180.37(0.27) | 179.99(0.19) | 182.15 | 0.9 | | -0 | 39(0.6) | 50 | [8] | [13] | [17] | 63 | 49 | UT | 0.6 | OpenLong | | (9) | 5 | 45 | 1 | 16 | 1.4,78 | 52 | | 38 | Feb/8 | 10 | 173.98 | 173.71 | 176.91(0.16) | 179.89(0.08) | 179.64(-0.12) | 179.41 | 0.6 | | -0 | 38(-0.5) | 15 | [5] | [1] | [1] | 40 | -40 | UT | -0.1 | OpenLong | | (6) | -3 | 19 | -11 | -20 | 0.7,72 | 52 | | 39 | Feb/8 | 9 | 173.98 | 173.71 | 176.63(0.15) | 179.75(0.08) | 179.86(-0.28) | 178.26 | 0.5 | | -0 | 39(-0.8) | -20 | [4] | [-4] | [-15] | 38 | -120 | DR | -0.5 | OpenShort? | | (4) | -8 | -21 | -12 | -20 | 0.5,75 | 52 | | 40 | Feb/7 | 15 | 174.55 | 171.74 | 176.37(0.16) | 179.61(0.25) | 180.37(-0.2) | 179.51 | 0.5 | | -3 | 39(3.8) | -20 | [5] | [0] | [-11] | 61 | -20 | DR | -0.2 | OpenShort? | | (6) | -6 | -18 | -5 | -20 | 0.9,88 | 54 | | | | |
| 41 | Feb/7 | 14 | 174.55 | 171.74 | 176.08(0.1) | 179.16(0.33) | 180.74(0.01) | 180.62 | 0.6 | | -3 | 36(1.5) | -10 | [3] | [7] | [-2] | 73 | 168 | CR | -0 | HoldShort | | (6) | 0 | -2 | -5 | -10 | 1.3,90 | 54 | | 42 | Feb/7 | 13 | 174.55 | 171.74 | 175.91(0.1) | 178.57(0.29) | 180.72(0.32) | 180.76 | 0.6 | | -3 | 34(1.6) | 5 | [3] | [15] | [4] | 75 | 260 | RG | 0 | Wait | | (3) | 9 | 12 | -9 | 20 | 1.4,90 | 54 | | 43 | Feb/7 | 12 | 174.55 | 171.74 | 175.74(0.06) | 178.05(0.43) | 180.15(0.26) | 180.04 | 0.6 | | -3 | 32(1) | -15 | [2] | [15] | [-6] | 76 | 243 | CR | -0 | OpenShort | | (3) | 7 | -10 | -10 | -15 | 1.3,93 | 54 | | 44 | Feb/7 | 11 | 174.55 | 171.74 | 175.63(0.11) | 177.29(0.57) | 179.69(0.48) | 180.68 | 0.6 | | -3 | 31(2.2) | 0 | [3] | [23] | [-2] | 87 | 300 | CR | 0.3 | OpenShort | | (3) | 13 | -14 | 5 | 18 | 1.6,97 | 54 | | 45 | Feb/7 | 10 | 174.55 | 171.74 | 175.44(0.18) | 176.28(0.61) | 178.84(0.78) | 181.53 | 0.7 | | -3 | 29(4.2) | 35 | [5] | [32] | [14] | 103 | 363 | UT | 0.9 | HoldLong | | (4) | 22 | 13 | 17 | 20 | 2.1,100 | 54 | | | | |
| 46 | Feb/7 | 9 | 174.55 | 171.74 | 175.13(0.01) | 175.21(0.45) | 177.46(0.58) | 180.71 | 0.6 | | -3 | 25(0.3) | 10 | [0] | [23] | [29] | 105 | 445 | RG | 1.3 | SmallShort? | | (4) | 16 | 49 | 25 | 20 | 2.2,100 | 54 | | 47 | Feb/4 | 15 | 174.99 | 170.59 | 175.12(-0.09) | 174.43(0.29) | 176.43(0.28) | 177.77 | 0.3 | | -5 | 25(-1.4) | -25 | [-3] | [12] | [11] | 73 | 299 | UR | 0.5 | SmallShort? | | (-2) | 8 | 4 | 22 | 20 | 1.1,95 | 50 | | 48 | Feb/4 | 14 | 174.99 | 170.59 | 175.27(-0.11) | 173.92(0.24) | 175.93(0.59) | 177.53 | 0.2 | | -5 | 26(-2.6) | -15 | [-3] | [20] | [15] | 53 | 371 | UR | 0.6 | SmallShort | | (-3) | 16 | 14 | 18 | 20 | 0.8,83 | 50 | | 49 | Feb/4 | 13 | 174.99 | 170.59 | 175.46(-0.11) | 173.51(0.22) | 174.89(0.68) | 176.68 | 0.2 | | -5 | 29(-1.8) | 5 | [-3] | [22] | [16] | 31 | 331 | UR | 0.6 | SmallShort | | (-4) | 19 | 24 | 10 | 20 | 0.4,71 | 50 | | 50 | Feb/4 | 12 | 174.99 | 170.59 | 175.66(-0.17) | 173.13(0.09) | 173.71(0.45) | 175.28 | 0 | | -5 | 31(-2.4) | -25 | [-5] | [14] | [9] | 6 | 244 | UR | 0.5 | SmallShort | | (-5) | 12 | 8 | 2 | 20 | -0.1,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|