|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.8100 One month high (close): $131.7250
CHKP Daily Change: 2.06% Daily StdDev 1.53% CHKP EMA_5_Trend: 0.82% 10Minute StdDev: $1.5718
Latest Price : $131.73(2.06%) | Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 124.62 | 127.65 | 128.85(0.12) | 129.94(0.15) | 130.77(0.28) | 130.99 | 1.6 | | 16 | 35(1.7) | 50 | [8] | [30] | [-7] | 84 | 123 | CR | 0.2 | OpenShort | | (10) | 18 | -22 | -9 | 20 | 1.5,96 | 86 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.94(hourly_sma_10 -0.8%) 128.85(hourly_sma_20 -1.63%) 127.65(daily_ema_10 -2.55%) 124.62(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Feb/15 | 11 | 124.62 | 127.65 | 128.7(0.12) | 129.74(0.26) | 130.4(0.33) | 131.43 | 1.7 | | 16 | 34(4.7) | 50 | [8] | [37] | [7] | 103 | 174 | UT | 0.8 | HoldLong | | (10) | 22 | 1 | 18 | 20 | 2.1,100 | 86 | | 3 | Feb/15 | 10 | 124.62 | 127.65 | 128.54(0.12) | 129.41(0.29) | 129.97(0.34) | 131.42 | 1.7 | | 16 | 29(5.6) | 50 | [8] | [38] | [9] | 102 | 186 | UT | 1.3 | HoldLong | | (8) | 22 | 9 | 10 | 20 | 2.5,89 | 86 | | 4 | Feb/15 | 9 | 124.62 | 127.65 | 128.39(0.1) | 129.03(0.29) | 129.53(0.34) | 131.23 | 1.7 | | 16 | 23(6) | 50 | [7] | [38] | [48] | 110 | 205 | UT | 1.9 | HoldLong? | | (8) | 22 | 130 | 2 | 20 | 3.1,82 | 86 | | 5 | Feb/14 | 15 | 124.25 | 126.6 | 128.26(0.02) | 128.66(0.08) | 129.09(-0.02) | 128.76 | 1.2 | | 12 | 17(-1.1) | 45 | [1] | [5] | [-9] | 49 | 16 | CR | -0.5 | HoldShort? | | (1) | -1 | -15 | -18 | -12 | 0.7,81 | 73 | | | | |
| 6 | Feb/14 | 14 | 124.25 | 126.6 | 128.23(0.05) | 128.56(0.12) | 129.12(0.02) | 129.05 | 1.3 | | 12 | 18(0.6) | 50 | [3] | [9] | [-9] | 73 | 16 | CR | -0.1 | HoldShort | | (3) | 1 | -24 | -6 | -1 | 1.2,93 | 73 | | 7 | Feb/14 | 13 | 124.25 | 126.6 | 128.17(0.05) | 128.4(0.17) | 129.09(0.19) | 129.52 | 1.4 | | 12 | 18(2.4) | 50 | [3] | [22] | [7] | 103 | 107 | UT | 0.7 | HoldLong | | (4) | 13 | 13 | 5 | 20 | 2.1,100 | 73 | | 8 | Feb/14 | 12 | 124.25 | 126.6 | 128.1(0.05) | 128.18(0.1) | 128.84(0.25) | 129.27 | 1.4 | | 12 | 15(1.8) | 50 | [3] | [24] | [11] | 102 | 102 | UT | 0.8 | HoldLong | | (3) | 16 | 20 | 8 | 20 | 2.1,99 | 73 | | 9 | Feb/14 | 11 | 124.25 | 126.6 | 128.04(0.02) | 128.05(0.13) | 128.52(0.23) | 128.9 | 1.3 | | 12 | 14(1.1) | 50 | [1] | [23] | [6] | 92 | 107 | UT | 0.8 | OpenLong | | (2) | 15 | 3 | 23 | 17 | 1.7,99 | 73 | | 10 | Feb/14 | 10 | 124.25 | 126.6 | 128.01(0.04) | 127.89(0.1) | 128.22(0.18) | 128.84 | 1.3 | | 12 | 12(1) | 50 | [3] | [19] | [9] | 89 | 66 | UT | 1.4 | HoldLong | | (1) | 12 | -2 | 40 | 20 | 1.8,94 | 73 | | | | |
| 11 | Feb/14 | 9 | 124.25 | 126.6 | 127.96(0.07) | 127.76(0.08) | 127.99(0.21) | 128.88 | 1.3 | | 12 | 11(0.7) | 50 | [5] | [21] | [20] | 77 | 52 | UT | 2.1 | HoldLong? | | (3) | 14 | 28 | 41 | 20 | 2.2,72 | 73 | | 12 | Feb/11 | 15 | 124.06 | 125.82 | 127.87(0.08) | 127.66(-0.01) | 127.72(0.15) | 128.35 | 1.2 | | 13 | 11(-3.8) | 50 | [5] | [15] | [18] | 22 | -1 | UT | 1.6 | OpenLong? | | (3) | 10 | 35 | 17 | 20 | 1.2,42 | 56 | | 13 | Feb/11 | 14 | 124.06 | 125.82 | 127.77(0.05) | 127.67(-0.05) | 127.53(-0.05) | 127.68 | 1 | | 13 | 15(-1.9) | 50 | [3] | [0] | [5] | -32 | -71 | UT | 0.3 | OpenLong | | (3) | -3 | 14 | -5 | 12 | -0.2,23 | 56 | | 14 | Feb/11 | 13 | 124.06 | 125.82 | 127.71(0.04) | 127.74(-0.09) | 127.59(0.03) | 127.41 | 1 | | 13 | 16(-1.8) | 50 | [3] | [4] | [-6] | -45 | -51 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -11 | -1 | -0.5,18 | 56 | | 15 | Feb/11 | 12 | 124.06 | 125.82 | 127.66(0.05) | 127.85(-0.03) | 127.55(0.02) | 127.64 | 1 | | 13 | 18(-1.5) | 50 | [3] | [5] | [-0] | -30 | -44 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -15 | -3 | -0,20 | 56 | | | | |
| 16 | Feb/11 | 11 | 124.06 | 125.82 | 127.6(0.03) | 127.89(-0.04) | 127.53(-0.05) | 127.5 | 1 | | 13 | 20(-0.9) | 50 | [2] | [0] | [-1] | -18 | -52 | DR | -0 | OpenShort | | (3) | -3 | 4 | -6 | -16 | -0.1,35 | 56 | | 17 | Feb/11 | 10 | 124.06 | 125.82 | 127.56(0.02) | 127.94(-0.08) | 127.6(-0.2) | 127.42 | 1 | | 13 | 21(-0.8) | 25 | [1] | [-11] | [-12] | -13 | -78 | DR | -0.2 | OpenShort | | (2) | -13 | -26 | -14 | -15 | -0.2,42 | 56 | | 18 | Feb/11 | 9 | 124.06 | 125.82 | 127.54(0.07) | 127.94(0) | 127.86(-0.03) | 127.92 | 1.1 | | 13 | 21(-0.8) | 50 | [5] | [3] | [9] | 14 | -45 | UT | 0.1 | OpenLong? | | (3) | -2 | 34 | -12 | -2 | 0.5,51 | 56 | | 19 | Feb/10 | 15 | 123.61 | 124.93 | 127.45(0.05) | 128.04(-0.07) | 127.9(-0.21) | 127.28 | 1 | | 11 | 22(-2.3) | 35 | [3] | [-11] | [-12] | 1 | -111 | DR | -0.8 | OpenShort? | | (3) | -14 | -15 | -27 | -20 | -0.2,56 | 53 | | 20 | Feb/10 | 14 | 123.61 | 124.93 | 127.38(0.05) | 128.13(-0.02) | 128.17(-0.07) | 127.56 | 1.1 | | 11 | 25(-0.8) | 50 | [3] | [-0] | [-9] | 29 | -57 | DR | -0.7 | OpenShort | | (5) | -5 | -14 | -17 | -20 | 0.2,74 | 53 | | | | |
| 21 | Feb/10 | 13 | 123.61 | 124.93 | 127.31(0.03) | 128.15(0.04) | 128.26(-0.03) | 127.83 | 1.2 | | 11 | 25(-0.1) | 35 | [2] | [4] | [-16] | 50 | 3 | CR | -0.5 | HoldShort | | (4) | -2 | -34 | -14 | -20 | 0.6,85 | 53 | | 22 | Feb/10 | 12 | 123.61 | 124.93 | 127.27(0.08) | 128.1(0.19) | 128.3(0.07) | 128.48 | 1.4 | | 11 | 25(1.4) | 50 | [5] | [16] | [0] | 81 | 38 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -1 | -17 | 1.4,96 | 53 | | 23 | Feb/10 | 11 | 123.61 | 124.93 | 127.17(0.06) | 127.86(0.13) | 128.21(0.02) | 128.36 | 1.4 | | 11 | 24(1) | 50 | [4] | [11] | [-4] | 81 | 37 | CR | 0.2 | OpenShort | | (5) | 1 | -11 | 0 | -3 | 1.4,96 | 53 | | 24 | Feb/10 | 10 | 123.61 | 124.93 | 127.1(0.06) | 127.69(0.19) | 128.19(0.12) | 128.56 | 1.4 | | 11 | 23(2.5) | 50 | [4] | [19] | [10] | 91 | 82 | UT | 0.5 | OpenLong | | (5) | 8 | 26 | 0 | 12 | 1.8,96 | 53 | | 25 | Feb/10 | 9 | 123.61 | 124.93 | 127.1(0) | 127.45(0.11) | 128.19(0) | 128.07 | 1.3 | | 11 | 21(0) | 50 | [0] | [8] | [2] | 83 | 80 | UR | 0 | SmallShort? | | (2) | 0 | 5 | -2 | 9 | 1.5,95 | 53 | | | | |
| 26 | Feb/9 | 15 | 123.26 | 123.99 | 127.1(0) | 127.31(0.1) | 128.04(0.11) | 127.97 | 1.4 | | 9 | 21(-0.1) | 45 | [0] | [16] | [-2] | 80 | 97 | CR | -0.1 | OpenShort? | | (0) | 7 | -11 | 2 | 10 | 1.3,97 | 55 | | 27 | Feb/9 | 14 | 123.26 | 123.99 | 127.02(-0.01) | 127.18(0.11) | 127.9(0.3) | 128.17 | 1.4 | | 9 | 21(-0.7) | 50 | [-1] | [28] | [6] | 90 | 173 | UR | 0.4 | SmallShort | | (1) | 20 | 1 | 17 | 20 | 1.6,100 | 55 | | 28 | Feb/9 | 13 | 123.26 | 123.99 | 127.03(-0.02) | 127.04(0.15) | 127.52(0.27) | 128.16 | 1.4 | | 9 | 21(-1.3) | 50 | [-1] | [28] | [8] | 88 | 176 | UR | 0.9 | SmallShort | | (-1) | 18 | 3 | 28 | 20 | 1.5,100 | 55 | | 29 | Feb/9 | 12 | 123.26 | 123.99 | 127.06(0.01) | 126.85(0.17) | 127.18(0.27) | 128.1 | 1.4 | | 9 | 23(0.1) | 50 | [1] | [29] | [15] | 73 | 136 | UT | 1.2 | OpenLong | | (-1) | 18 | 15 | 42 | 20 | 1.3,90 | 55 | | 30 | Feb/9 | 11 | 123.26 | 123.99 | 127.05(0.02) | 126.63(0.13) | 126.84(0.23) | 127.82 | 1.3 | | 9 | 23(0.5) | 50 | [1] | [25] | [18] | 39 | 97 | UT | 1.3 | OpenLong | | (-1) | 15 | 31 | 27 | 20 | 1,64 | 55 | | | | |
| 31 | Feb/9 | 10 | 123.26 | 123.99 | 127.02(-0.01) | 126.46(0.02) | 126.55(0.06) | 127.23 | 1.1 | | 9 | 22(0) | 50 | [-1] | [10] | [23] | 5 | 45 | UR | 0.9 | SmallShort | | (0) | 4 | 51 | 17 | 20 | 0.3,47 | 55 | | 32 | Feb/9 | 9 | 123.26 | 123.99 | 127.03(0.01) | 126.44(-0.02) | 126.47(-0.07) | 126.28 | 0.9 | | 9 | 22(-0.1) | 50 | [1] | [0] | [-5] | -52 | -88 | DR | -0.3 | OpenShort? | | (-3) | -5 | -12 | -3 | -3 | -1,23 | 55 | | 33 | Feb/8 | 15 | 122.85 | 122.89 | 127.02(-0.01) | 126.47(-0.03) | 126.56(0.03) | 126.51 | 1.1 | | 5 | 22(-0.6) | 25 | [-1] | [4] | [2] | -43 | -22 | UR | -0.1 | SmallShort? | | (1) | 2 | 5 | -1 | 9 | -0.7,25 | 51 | | 34 | Feb/8 | 14 | 122.85 | 122.89 | 127.03(-0.02) | 126.51(-0.07) | 126.52(0.08) | 126.42 | 1.1 | | 5 | 23(0.4) | 35 | [-1] | [6] | [0] | -46 | -12 | RG | -0.1 | Wait | | (-1) | 5 | -1 | 0 | 10 | -0.8,24 | 51 | | 35 | Feb/8 | 13 | 122.85 | 122.89 | 127.06(-0.02) | 126.6(-0.11) | 126.42(0.03) | 126.45 | 1.1 | | 5 | 22(0.3) | 30 | [-1] | [2] | [-1] | -43 | -23 | RG | 0 | Wait | | (-1) | 2 | -11 | 9 | 11 | -0.8,27 | 51 | | | | |
| 36 | Feb/8 | 12 | 122.85 | 122.89 | 127.09(-0.08) | 126.74(-0.09) | 126.38(-0.02) | 126.65 | 1.1 | | 5 | 22(-1.9) | -5 | [-5] | [-2] | [2] | -39 | 44 | RG | 0.4 | Wait | | (-1) | -1 | -6 | 17 | 13 | -0.6,26 | 51 | | 37 | Feb/8 | 11 | 122.85 | 122.89 | 127.19(-0.06) | 126.85(-0.13) | 126.4(0.02) | 126.76 | 1.2 | | 5 | 24(-0.9) | 20 | [-4] | [-1] | [11] | -46 | 34 | RG | 0.5 | Wait | | (-5) | 1 | 22 | 9 | 20 | -0.5,17 | 51 | | 38 | Feb/8 | 10 | 122.85 | 122.89 | 127.26(-0.05) | 127.02(-0.18) | 126.37(-0.09) | 126.35 | 1 | | 5 | 25(0.7) | 25 | [-3] | [-9] | [8] | -71 | -43 | RG | -0 | Wait | | (-5) | -6 | 28 | -6 | -2 | -1.1,7 | 51 | | 39 | Feb/8 | 9 | 122.85 | 122.89 | 127.32(-0.12) | 127.25(-0.18) | 126.49(-0.24) | 125.83 | 0.9 | | 5 | 24(0.5) | -50 | [-8] | [-20] | [-15] | -89 | -62 | DT | -0.8 | HoldShort? | | (-5) | -16 | -26 | -17 | -20 | -1.9,9 | 51 | | 40 | Feb/7 | 15 | 122.57 | 122.15 | 127.47(-0.04) | 127.48(-0.08) | 126.79(-0.25) | 126.31 | 1.2 | | 2 | 24(0.8) | -35 | [-3] | [-18] | [-16] | -73 | -114 | DT | -0.6 | OpenShort? | | (-7) | -17 | -25 | -21 | -20 | -1.5,15 | 50 | | | | |
| 41 | Feb/7 | 14 | 122.57 | 122.15 | 127.52(0.12) | 127.58(-0.03) | 127.11(-0.15) | 126.78 | 1.3 | | 2 | 23(-10.4) | 50 | [8] | [-7] | [-4] | -52 | -214 | DR | -0.4 | OpenShort | | (-1) | -10 | 6 | -21 | -20 | -1,23 | 50 | | 42 | Feb/7 | 13 | 122.57 | 122.15 | 127.37(0.11) | 127.62(0.03) | 127.3(-0.29) | 126.66 | 1.3 | | 2 | 33(-7.9) | 30 | [7] | [-15] | [-13] | -38 | -238 | DR | -0.6 | OpenShort | | (8) | -19 | -14 | -25 | -20 | -0.7,30 | 50 | | 43 | Feb/7 | 12 | 122.57 | 122.15 | 127.23(0.13) | 127.58(0.01) | 127.67(-0.28) | 126.91 | 1.3 | | 2 | 41(-6.8) | 25 | [9] | [-14] | [-13] | -10 | -225 | DR | -0.6 | OpenShort | | (9) | -18 | -21 | -19 | -20 | -0.2,45 | 50 | | 44 | Feb/7 | 11 | 122.57 | 122.15 | 127.06(0.17) | 127.57(0.05) | 128.03(-0.09) | 127.31 | 1.5 | | 2 | 48(-6.9) | 40 | [11] | [0] | [-15] | 10 | -168 | DR | -0.5 | OpenShort | | (11) | -6 | -29 | -18 | -20 | 0.2,55 | 50 | | 45 | Feb/7 | 10 | 122.57 | 122.15 | 126.84(0.21) | 127.51(0.06) | 128.15(0.09) | 127.86 | 1.6 | | 2 | 55(-7.1) | 50 | [14] | [13] | [0] | 37 | -102 | UT | -0.2 | OpenLong | | (14) | 6 | 5 | -9 | 5 | 0.6,72 | 50 | | | | |
| 46 | Feb/7 | 9 | 122.57 | 122.15 | 126.57(0.22) | 127.43(-0.07) | 128.03(0.07) | 127.77 | 1.6 | | 2 | 62(-6.2) | 45 | [15] | [8] | [-10] | 48 | -108 | CR | -0.1 | HoldShort? | | (15) | 5 | -36 | -2 | 20 | 0.6,83 | 50 | | 47 | Feb/4 | 15 | 122.24 | 121.9 | 126.29(0.27) | 127.52(0.02) | 127.94(0.36) | 128.46 | 1.9 | | 7 | 68(-5.6) | 50 | [18] | [32] | [1] | 64 | -6 | UT | 0.2 | OpenLong? | | (18) | 24 | -13 | 8 | 20 | 1,89 | 52 | | 48 | Feb/4 | 14 | 122.24 | 121.9 | 125.95(0.3) | 127.49(0.09) | 127.48(0.31) | 128.7 | 2 | | 7 | 74(-4.2) | 50 | [20] | [32] | [20] | 65 | 1 | UT | 0.5 | OpenLong | | (20) | 21 | 37 | 22 | 20 | 1.2,85 | 52 | | 49 | Feb/4 | 13 | 122.24 | 121.9 | 125.57(0.26) | 127.38(-0.06) | 127.08(0.18) | 128 | 1.8 | | 7 | 78(-3.1) | 50 | [17] | [17] | [20] | 53 | -22 | UT | 0.4 | OpenLong | | (20) | 12 | 39 | 18 | 20 | 1,78 | 52 | | 50 | Feb/4 | 12 | 122.24 | 121.9 | 125.24(0.26) | 127.46(0.01) | 126.85(0.03) | 127.27 | 1.6 | | 7 | 81(-4.1) | 50 | [17] | [10] | [1] | 39 | -89 | UT | 0.2 | OpenLong | | (17) | 2 | -1 | 13 | -9 | 0.8,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|