|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.8550 One month high (close): $9.2100
CGC Daily Change: 3.8% Daily StdDev 4.86% CGC EMA_5_Trend: 2.44% 10Minute StdDev: $0.297
Latest Price : $8.74(3.8%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 7.94 | 8.33 | 8.88(-0.22) | 8.66(-0.57) | 8.58(0.23) | 8.57 | 1 | | 9 | 45(1.1) | 45 | [-5] | [-1] | [7] | -64 | -73 | RG | -0 | Wait | | (-5) | 5 | 0 | 5 | 20 | -1.1,14 | 65 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.91%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.33(daily_ema_10 -2.8%) 7.94(daily_ema_20 -7.35%)
Resistance Levels: 8.66(weak_hourly_sma_10 1.05%) 8.88(weak_hourly_sma_20 3.62%)
|
| | | 2 | Feb/15 | 11 | 7.94 | 8.33 | 8.9(-0.22) | 8.71(-0.57) | 8.56(-0.12) | 8.57 | 1 | | 9 | 44(1.8) | 10 | [-5] | [-8] | [-10] | -66 | -180 | RG | 0 | Wait | | (-5) | -3 | -21 | 11 | -20 | -1.2,14 | 65 | | 3 | Feb/15 | 10 | 7.94 | 8.33 | 8.92(-0.11) | 8.76(-0.34) | 8.57(-0.12) | 8.66 | 1.2 | | 9 | 42(0.7) | 50 | [-2] | [-6] | [9] | -64 | -208 | RG | 0.3 | Wait | | (-5) | -3 | 12 | 11 | 20 | -1,11 | 65 | | 4 | Feb/15 | 9 | 7.94 | 8.33 | 8.93(-0.11) | 8.79(-0.57) | 8.58(-0.81) | 8.61 | 1.1 | | 9 | 41(1.7) | 50 | [-2] | [-22] | [11] | -78 | -452 | RG | 0.1 | Wait? | | (-2) | -17 | 31 | 3 | 0 | -1.3,5 | 65 | | 5 | Feb/14 | 15 | 7.88 | 8.3 | 8.93(0) | 8.84(-1.01) | 8.65(-1.14) | 8.48 | 1 | | 8 | 39(1) | 15 | [0] | [-33] | [-14] | -98 | -797 | DR | -0.7 | HoldShort? | | (-5) | -24 | -5 | -13 | -20 | -1.9,0 | 61 | | | | |
| 6 | Feb/14 | 14 | 7.88 | 8.3 | 8.94(-0.22) | 8.93(-1) | 8.75(-1.24) | 8.5 | 1 | | 8 | 38(3.4) | -10 | [-5] | [-36] | [-18] | -98 | -582 | DT | -1.1 | OpenShort | | (-2) | -26 | -19 | -25 | -20 | -1.9,0 | 61 | | 7 | Feb/14 | 13 | 7.88 | 8.3 | 8.96(-0.11) | 9.02(-0.77) | 8.86(-1.12) | 8.58 | 1.1 | | 8 | 35(1.6) | 5 | [-2] | [-31] | [-35] | -88 | -590 | RG | -1.3 | SmallLong | | (-2) | -23 | -40 | -30 | -20 | -1.8,7 | 61 | | 8 | Feb/14 | 12 | 7.88 | 8.3 | 8.96(0) | 9.09(-0.22) | 8.96(-0.44) | 8.75 | 1.4 | | 8 | 33(0.5) | 0 | [0] | [-11] | [-33] | -60 | -362 | DR | -1 | OpenShort | | (0) | -9 | -37 | -24 | -20 | -1.1,18 | 61 | | 9 | Feb/14 | 11 | 7.88 | 8.3 | 8.96(0) | 9.11(0.11) | 9(-0.44) | 8.91 | 1.7 | | 8 | 33(0) | -5 | [0] | [-7] | [-23] | -22 | -182 | DR | -0.4 | OpenShort | | (2) | -9 | -18 | -14 | -20 | -0.3,36 | 61 | | 10 | Feb/14 | 10 | 7.88 | 8.3 | 8.97(0.11) | 9.1(0.22) | 9.04(-0.77) | 8.99 | 1.8 | | 8 | 33(-0.2) | 15 | [2] | [-12] | [-16] | 2 | -286 | DR | -0.2 | OpenShort | | (0) | -16 | -16 | -8 | -20 | 0.1,49 | 61 | | | | |
| 11 | Feb/14 | 9 | 7.88 | 8.3 | 8.96(0.34) | 9.1(0) | 9.11(-0.76) | 9.06 | 1.9 | | 8 | 33(-3.3) | 50 | [7] | [-13] | [-2] | 11 | -420 | DR | -0.2 | OpenShort? | | (2) | -16 | 0 | -16 | 11 | 0.5,48 | 61 | | 12 | Feb/11 | 15 | 7.88 | 8.26 | 8.93(0.34) | 9.1(0) | 9.18(-0.43) | 9.06 | 1.9 | | 11 | 36(-4.4) | 50 | [7] | [-3] | [0] | 20 | -297 | RG | -0.5 | Wait? | | (7) | -9 | 25 | -23 | -20 | 0.6,55 | 67 | | 13 | Feb/11 | 14 | 7.88 | 8.26 | 8.9(0.68) | 9.08(0.11) | 9.22(-0.11) | 8.95 | 1.8 | | 11 | 41(-19.9) | 50 | [14] | [6] | [-26] | 25 | -625 | CR | -1.1 | HoldShort | | (7) | -2 | -43 | -19 | -20 | 0.2,70 | 67 | | 14 | Feb/11 | 13 | 7.88 | 8.26 | 8.84(0.91) | 9.07(0.33) | 9.23(0.76) | 9.14 | 2.1 | | 11 | 61(-12.7) | 50 | [18] | [27] | [-23] | 59 | -355 | CR | -0.2 | HoldShort | | (19) | 15 | -59 | -5 | -20 | 0.8,89 | 67 | | 15 | Feb/11 | 12 | 7.88 | 8.26 | 8.76(1.04) | 9.04(1.01) | 9.16(1.1) | 9.41 | 2.5 | | 11 | 73(-5.9) | 50 | [21] | [41] | [12] | 88 | 1 | UT | 0.6 | HoldLong | | (21) | 22 | 11 | 9 | 20 | 1.5,100 | 67 | | | | |
| 16 | Feb/11 | 11 | 7.88 | 8.26 | 8.67(0.93) | 8.95(0.67) | 9.06(0.89) | 9.36 | 2.4 | | 11 | 79(-3.1) | 50 | [19] | [33] | [26] | 81 | 115 | UT | 0.6 | HoldLong | | (21) | 18 | 24 | 10 | 20 | 1.4,96 | 67 | | 17 | Feb/11 | 10 | 7.88 | 8.26 | 8.59(0.94) | 8.89(0.57) | 8.98(0.56) | 9.25 | 2.2 | | 11 | 82(-2.2) | 50 | [19] | [26] | [32] | 73 | -3 | UT | 0.5 | OpenLong | | (22) | 11 | 69 | 0 | 20 | 1.3,90 | 67 | | 18 | Feb/11 | 9 | 7.88 | 8.26 | 8.51(0.83) | 8.84(0.11) | 8.93(0.22) | 8.95 | 1.8 | | 11 | 85(-4.3) | 50 | [17] | [14] | [19] | 60 | -228 | UT | 0 | OpenLong? | | (15) | 4 | 40 | -5 | 20 | 0.9,87 | 67 | | 19 | Feb/10 | 15 | 7.83 | 8.06 | 8.44(0.48) | 8.83(-0.23) | 8.91(-0.11) | 8.78 | 1.8 | | 7 | 89(-13.6) | 35 | [10] | [2] | [-16] | 50 | -91 | CR | -0.2 | HoldShort? | | (15) | -2 | -37 | -10 | -20 | 0.6,85 | 66 | | 20 | Feb/10 | 14 | 7.83 | 8.06 | 8.4(0.72) | 8.85(0.11) | 8.92(0.79) | 8.94 | 2.1 | | 7 | 102(1) | 50 | [14] | [24] | [3] | 72 | 135 | UT | 0 | OpenLong | | (15) | 16 | -12 | 3 | 20 | 1,97 | 66 | | | | |
| 21 | Feb/10 | 13 | 7.83 | 8.06 | 8.34(0.6) | 8.84(0.57) | 8.85(0.45) | 8.99 | 2.1 | | 7 | 101(2.8) | 50 | [12] | [21] | [-3] | 76 | 304 | CR | 0.3 | OpenShort | | (15) | 9 | -7 | 3 | -11 | 1.2,96 | 66 | | 22 | Feb/10 | 12 | 7.83 | 8.06 | 8.29(0.61) | 8.79(0.69) | 8.81(0.69) | 9.02 | 2.2 | | 7 | 99(4.4) | 50 | [12] | [27] | [19] | 79 | 452 | UT | 0.4 | OpenLong | | (15) | 14 | 49 | 8 | 11 | 1.4,94 | 66 | | 23 | Feb/10 | 11 | 7.83 | 8.06 | 8.24(0.49) | 8.73(1.39) | 8.81(0) | 8.81 | 1.8 | | 7 | 94(2.4) | 45 | [10] | [20] | [-17] | 63 | 214 | CR | 0.1 | HoldShort | | (10) | 0 | -7 | -2 | -20 | 1.1,85 | 66 | | 24 | Feb/10 | 10 | 7.83 | 8.06 | 8.2(0.49) | 8.61(1.41) | 8.75(-0.23) | 8.84 | 1.9 | | 7 | 92(4.5) | 50 | [10] | [16] | [9] | 67 | 245 | UT | 0.2 | OpenLong | | (10) | -5 | 55 | -3 | -20 | 1.3,84 | 66 | | 25 | Feb/10 | 9 | 7.83 | 8.06 | 8.16(0.25) | 8.49(1.19) | 8.77(-0.57) | 8.61 | 1.4 | | 7 | 87(1.8) | 10 | [5] | [5] | [-19] | 56 | 166 | CR | -0.3 | HoldShort? | | (8) | -11 | -33 | -12 | -20 | 1,81 | 66 | | | | |
| 26 | Feb/9 | 15 | 7.82 | 7.87 | 8.14(0.37) | 8.39(1.33) | 8.82(0.57) | 8.75 | 1.7 | | 3 | 86(5.5) | 50 | [7] | [30] | [-2] | 69 | 526 | CR | -0.2 | HoldShort? | | (10) | 11 | 2 | -14 | 0 | 1.3,86 | 62 | | 27 | Feb/9 | 14 | 7.82 | 7.87 | 8.11(0.5) | 8.28(1.22) | 8.77(0.69) | 8.74 | 1.7 | | 3 | 80(3.5) | 50 | [10] | [31] | [1] | 76 | 464 | UT | -0.1 | OpenLong | | (5) | 14 | -19 | -14 | 20 | 1.4,91 | 62 | | 28 | Feb/9 | 13 | 7.82 | 7.87 | 8.07(0.62) | 8.18(1.49) | 8.71(2.83) | 8.82 | 1.8 | | 3 | 77(7) | 50 | [12] | [77] | [7] | 92 | 1013 | UT | 0.3 | OpenLong | | (13) | 56 | -30 | 3 | 20 | 1.8,97 | 62 | | 29 | Feb/9 | 12 | 7.82 | 7.87 | 8.02(0.75) | 8.06(1.51) | 8.47(3.29) | 8.95 | 2.1 | | 3 | 70(12.2) | 50 | [15] | [87] | [46] | 110 | 1233 | UT | 1.3 | HoldLong | | (15) | 65 | 30 | 20 | 20 | 2.4,100 | 62 | | 30 | Feb/9 | 11 | 7.82 | 7.87 | 7.96(0.63) | 7.94(1.15) | 8.2(2.89) | 8.82 | 1.8 | | 3 | 57(11.7) | 50 | [13] | [75] | [77] | 118 | 1167 | UT | 2 | HoldLong | | (13) | 57 | 70 | 64 | 20 | 2.7,100 | 62 | | | | |
| 31 | Feb/9 | 10 | 7.82 | 7.87 | 7.91(0.38) | 7.85(0.64) | 7.97(2.18) | 8.53 | 1.3 | | 3 | 46(7.8) | 50 | [8] | [54] | [54] | 82 | 940 | UT | 2.2 | OpenLong | | (11) | 43 | 32 | 53 | 20 | 2.5,69 | 62 | | 32 | Feb/9 | 9 | 7.82 | 7.87 | 7.88(0.25) | 7.8(0.65) | 7.8(1.96) | 8.4 | 1.1 | | 3 | 38(6.9) | 50 | [5] | [49] | [108] | 51 | 893 | UT | 2.9 | OpenLong? | | (8) | 39 | 202 | 41 | 20 | 2.5,38 | 62 | | 33 | Feb/8 | 15 | 7.82 | 7.7 | 7.88(0) | 7.75(-0.51) | 7.65(0.13) | 7.65 | -0.3 | | -4 | 31(1.9) | -5 | [0] | [-2] | [5] | -74 | -236 | RG | 0 | Wait? | | (-5) | 3 | 5 | -1 | 20 | -1.2,6 | 52 | | 34 | Feb/8 | 14 | 7.82 | 7.7 | 7.88(0) | 7.79(-0.51) | 7.64(-0.52) | 7.63 | -0.3 | | -4 | 29(-0.5) | -35 | [0] | [-16] | [-6] | -78 | -421 | DR | -0.1 | HoldShort | | (0) | -11 | -3 | -4 | -20 | -1.4,7 | 52 | | 35 | Feb/8 | 13 | 7.82 | 7.7 | 7.88(0) | 7.83(-0.63) | 7.68(-0.65) | 7.64 | -0.3 | | -4 | 30(0.2) | -30 | [0] | [-20] | [-3] | -73 | -445 | DR | -0.2 | OpenShort | | (0) | -14 | -8 | -2 | 0 | -1.3,10 | 52 | | | | |
| 36 | Feb/8 | 12 | 7.82 | 7.7 | 7.88(0) | 7.88(-0.63) | 7.73(-0.9) | 7.67 | -0.3 | | -4 | 29(0.4) | -50 | [0] | [-25] | [-10] | -70 | -469 | DR | -0.4 | OpenShort | | (0) | -19 | -5 | -16 | -20 | -1.1,8 | 52 | | 37 | Feb/8 | 11 | 7.82 | 7.7 | 7.88(0) | 7.93(-0.25) | 7.8(-0.64) | 7.69 | -0.2 | | -4 | 29(-0.4) | -40 | [0] | [-16] | [-10] | -65 | -381 | DR | -0.7 | OpenShort | | (0) | -13 | 24 | -26 | -20 | -1,10 | 52 | | 38 | Feb/8 | 10 | 7.82 | 7.7 | 7.86(-0.13) | 7.95(-0.38) | 7.85(-1.01) | 7.6 | -0.4 | | -4 | 29(1.7) | -50 | [-3] | [-26] | [-44] | -67 | -456 | DT | -1.5 | OpenShort | | (0) | -21 | -55 | -31 | -20 | -1.6,23 | 52 | | 39 | Feb/8 | 9 | 7.82 | 7.7 | 7.86(0) | 7.95(0) | 7.93(-0.5) | 7.81 | -0 | | -4 | 28(0) | -50 | [0] | [-10] | [-23] | -23 | -207 | DR | -0.8 | OpenShort? | | (0) | -10 | -26 | -20 | -20 | -0.4,37 | 52 | | 40 | Feb/7 | 15 | 7.87 | 7.67 | 7.86(0) | 7.98(0.13) | 7.97(-0.62) | 7.91 | 0.1 | | -4 | 28(1.8) | -50 | [0] | [-11] | [-11] | 12 | -105 | DR | -0.4 | OpenShort? | | (0) | -13 | -13 | -8 | -20 | 0.3,54 | 51 | | | | |
| 41 | Feb/7 | 14 | 7.87 | 7.67 | 7.86(0) | 7.97(0.13) | 8.02(-0.62) | 7.96 | 0.1 | | -4 | 26(-0.6) | -45 | [0] | [-11] | [-10] | 27 | -41 | DR | -0.4 | OpenShort | | (3) | -12 | -10 | -10 | -20 | 0.6,62 | 51 | | 42 | Feb/7 | 13 | 7.87 | 7.67 | 7.87(-0.13) | 7.97(0) | 8.07(0.25) | 8 | 0.2 | | -4 | 26(-0.7) | -30 | [-3] | [5] | [8] | 37 | 360 | UR | -0.4 | SmallShort | | (-3) | 5 | 10 | -11 | 20 | 0.8,67 | 51 | | 43 | Feb/7 | 12 | 7.87 | 7.67 | 7.88(-0.13) | 7.96(0.25) | 8.05(0.25) | 7.96 | 0.1 | | -4 | 27(-2.1) | -50 | [-3] | [7] | [-17] | 37 | 290 | RG | -0.5 | Wait | | (0) | 5 | -21 | -10 | -20 | 0.5,74 | 51 | | 44 | Feb/7 | 11 | 7.87 | 7.67 | 7.88(0) | 7.94(0.63) | 8.03(0.63) | 8.04 | 0.3 | | -4 | 29(-0.8) | -30 | [0] | [19] | [-6] | 57 | 341 | CR | 0.1 | HoldShort | | (-3) | 13 | -25 | 18 | -12 | 0.8,87 | 51 | | 45 | Feb/7 | 10 | 7.87 | 7.67 | 7.88(0) | 7.89(0.64) | 7.98(0.88) | 8.14 | 0.4 | | -4 | 30(0.6) | 0 | [0] | [24] | [9] | 69 | 534 | UR | 0.9 | SmallShort | | (0) | 18 | -17 | 28 | 20 | 1.4,84 | 51 | | | | |
| 46 | Feb/7 | 9 | 7.87 | 7.67 | 7.89(-0.13) | 7.84(0.64) | 7.91(0.64) | 8.21 | 0.6 | | -4 | 29(-2.2) | -10 | [-3] | [19] | [45] | 66 | 692 | UR | 1.7 | SmallShort? | | (0) | 13 | 89 | 26 | 20 | 1.8,71 | 51 | | 47 | Feb/4 | 15 | 7.9 | 7.63 | 7.9(-0.25) | 7.79(0.26) | 7.86(-0.13) | 7.87 | -0 | | -5 | 32(-3.6) | -45 | [-5] | [-0] | [5] | 2 | 174 | UR | 0.1 | SmallShort? | | (-5) | -3 | 8 | 7 | 13 | -0.2,57 | 44 | | 48 | Feb/4 | 14 | 7.9 | 7.63 | 7.92(-0.38) | 7.77(0.13) | 7.87(0.25) | 7.84 | -0.1 | | -5 | 35(-5) | -50 | [-7] | [5] | [6] | -14 | 313 | UR | -0.1 | SmallShort | | (-8) | 5 | -3 | -5 | 20 | -0.4,46 | 44 | | 49 | Feb/4 | 13 | 7.9 | 7.63 | 7.95(-0.38) | 7.77(0) | 7.85(0.64) | 7.85 | -0.1 | | -5 | 40(-2.3) | -40 | [-7] | [11] | [9] | -13 | 376 | UR | 0 | SmallShort | | (-8) | 12 | 10 | -4 | 20 | -0.4,47 | 44 | | 50 | Feb/4 | 12 | 7.9 | 7.63 | 7.98(-0.37) | 7.76(-0.13) | 7.8(0.39) | 7.81 | -0.1 | | -5 | 43(-1.6) | -50 | [-7] | [5] | [-4] | -18 | 227 | RG | 0 | Wait | | (-8) | 8 | -21 | -6 | 20 | -0.6,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|