|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $474.2500 One month high (close): $536.7650
ADBE Daily Change: 0.99% Daily StdDev 2.88% ADBE EMA_5_Trend: -1.32% 10Minute StdDev: $5.7692
Latest Price : $478.96(0.99%) | Wed. Feb 16, 2022($3.3) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($7.2) Fri. Feb 11, 2022($11.3) Thu. Feb 10, 2022($8.6) Wed. Feb 9, 2022($5.6) Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($4.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 507.25 | 501.14 | 481.26(-0.28) | 475.78(-0.01) | 477.23(0.12) | 475.03 | -1.9 | | -7 | 46(-6.3) | -50 | [-10] | [-2] | [-10] | -37 | 164 | DT | -0.3 | OpenShort | | (-9) | 4 | -30 | 3 | -7 | -0.8,33 | 46 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 475.78(hourly_sma_10 0.16%) 481.26(hourly_sma_20 1.31%) 501.14(daily_ema_10 5.5%) 507.25(daily_ema_20 6.78%)
|
| | | 2 | Feb/15 | 11 | 507.25 | 501.14 | 482.62(-0.28) | 475.85(0.07) | 476.64(0.19) | 478.89 | -1.6 | | -7 | 52(-7.6) | -50 | [-10] | [2] | [7] | -25 | 230 | UR | 0.2 | SmallShort | | (-10) | 7 | 7 | 16 | 20 | -0.4,35 | 46 | | 3 | Feb/15 | 10 | 507.25 | 501.14 | 483.97(-0.31) | 475.52(-0.03) | 475.73(0.08) | 478.03 | -1.7 | | -7 | 60(-5.8) | -50 | [-11] | [-4] | [1] | -39 | 193 | DP | 0.2 | OpenShort | | (-11) | 3 | -11 | 13 | 20 | -0.6,26 | 46 | | 4 | Feb/15 | 9 | 507.25 | 501.14 | 485.46(-0.32) | 475.65(-0.06) | 475.36(0.23) | 479.52 | -1.6 | | -7 | 66(-7.3) | -40 | [-11] | [1] | [21] | -47 | 236 | UR | 0.4 | SmallShort? | | (-11) | 8 | 40 | 11 | 20 | -0.5,16 | 46 | | 5 | Feb/14 | 15 | 509.06 | 506.86 | 487.04(-0.34) | 475.94(-0.26) | 475.36(0) | 474.41 | -2.1 | | -6 | 73(-6.3) | -50 | [-12] | [-11] | [8] | -72 | 61 | DP | 0 | OpenShort? | | (-15) | 0 | 16 | 2 | 20 | -1,3 | 43 | | | | |
| 6 | Feb/14 | 14 | 509.06 | 506.86 | 488.68(-0.47) | 477.17(-0.32) | 474.27(-0.19) | 472.4 | -2.2 | | -6 | 79(-5.1) | -50 | [-16] | [-20] | [-6] | -79 | 70 | DT | -0.1 | HoldShort | | (-14) | -7 | -17 | 2 | -7 | -1.2,1 | 43 | | 7 | Feb/14 | 13 | 509.06 | 506.86 | 491(-0.42) | 478.7(-0.32) | 475.17(-0.02) | 474.58 | -2.1 | | -6 | 84(-3.7) | -50 | [-15] | [-14] | [-0] | -79 | 62 | DT | -0 | HoldShort | | (-17) | -1 | -6 | 3 | 12 | -1.2,1 | 43 | | 8 | Feb/14 | 12 | 509.06 | 506.86 | 493.08(-0.44) | 480.25(-0.43) | 475.28(-0.14) | 475.31 | -2 | | -6 | 88(-2.3) | -50 | [-15] | [-20] | [4] | -79 | 23 | DP | 0 | OpenShort | | (-17) | -5 | 4 | 4 | 17 | -1.2,1 | 43 | | 9 | Feb/14 | 11 | 509.06 | 506.86 | 495.25(-0.45) | 482.33(-0.43) | 475.96(-0.34) | 474.72 | -2.1 | | -6 | 90(-0.8) | -50 | [-16] | [-27] | [-1] | -85 | -64 | DT | -0.1 | HoldShort | | (-17) | -12 | 1 | 3 | -20 | -1.4,0 | 43 | | 10 | Feb/14 | 10 | 509.06 | 506.86 | 497.48(-0.46) | 484.39(-0.47) | 477.57(-0.5) | 474.6 | -2.1 | | -6 | 91(0.7) | -50 | [-16] | [-33] | [-6] | -88 | -142 | DT | -0.2 | HoldShort | | (-18) | -17 | -11 | 3 | -20 | -1.5,0 | 43 | | | | |
| 11 | Feb/14 | 9 | 509.06 | 506.86 | 499.78(-0.44) | 486.7(-0.55) | 479.98(-0.48) | 476.03 | -2 | | -6 | 90(3.1) | -50 | [-15] | [-34] | [-2] | -90 | -178 | DT | -0.3 | OpenShort? | | (-17) | -17 | 1 | 3 | -20 | -1.6,0 | 43 | | 12 | Feb/11 | 15 | 511.49 | 513.02 | 502(-0.43) | 489.41(-0.62) | 482.28(-0.63) | 475.88 | -2.5 | | -4 | 87(-5.6) | -50 | [-15] | [-39] | [-12] | -95 | -264 | DT | -0.4 | HoldShort? | | (-17) | -22 | -20 | 0 | -20 | -1.8,0 | 39 | | 13 | Feb/11 | 14 | 511.49 | 513.02 | 504.17(-0.31) | 492.48(-0.58) | 485.36(-0.7) | 478.44 | -2.3 | | -4 | 93(8.9) | -50 | [-11] | [-40] | [-17] | -98 | -382 | DT | -0.5 | OpenShort | | (-15) | -24 | -35 | 2 | -20 | -1.9,0 | 39 | | 14 | Feb/11 | 13 | 511.49 | 513.02 | 505.75(-0.25) | 495.33(-0.57) | 488.8(-0.5) | 483.02 | -2 | | -4 | 84(7.7) | -50 | [-9] | [-32] | [-14] | -98 | -333 | DT | -0.5 | OpenShort | | (-10) | -17 | -30 | 2 | -20 | -1.9,0 | 39 | | 15 | Feb/11 | 12 | 511.49 | 513.02 | 507.03(-0.22) | 498.15(-0.41) | 491.25(-0.45) | 486.94 | -1.7 | | -4 | 76(6.9) | -50 | [-8] | [-27] | [-5] | -95 | -299 | DT | -0.4 | OpenShort | | (-9) | -16 | 1 | 1 | -20 | -1.8,0 | 39 | | | | |
| 16 | Feb/11 | 11 | 511.49 | 513.02 | 508.17(-0.22) | 500.22(-0.62) | 493.46(-0.63) | 486.85 | -1.7 | | -4 | 69(8.7) | -50 | [-8] | [-37] | [-15] | -103 | -360 | DT | -0.7 | HoldShort | | (-9) | -22 | -30 | 0 | -20 | -2.1,0 | 39 | | 17 | Feb/11 | 10 | 511.49 | 513.02 | 509.3(-0.21) | 503.33(-0.52) | 496.6(-0.63) | 490.87 | -1.4 | | -4 | 61(7.6) | -50 | [-7] | [-35] | [-18] | -103 | -311 | DT | -0.7 | HoldShort | | (-7) | -22 | -37 | -1 | -20 | -2.1,0 | 39 | | 18 | Feb/11 | 9 | 511.49 | 513.02 | 510.35(-0.07) | 505.97(-0.43) | 499.73(-0.42) | 495.85 | -1.1 | | -4 | 53(3.6) | -35 | [-2] | [-26] | [-3] | -98 | -313 | DT | -0.5 | OpenShort? | | (-6) | -15 | 3 | -3 | -20 | -1.9,0 | 39 | | 19 | Feb/10 | 15 | 513.79 | 517.82 | 510.73(-0.09) | 508.17(-0.48) | 501.85(-0.65) | 495.51 | -1.6 | | -1 | 50(-5.4) | -45 | [-3] | [-32] | [-15] | -103 | -368 | DT | -0.9 | CloseShort? | | (-3) | -22 | -19 | -13 | -20 | -2.1,0 | 51 | | 20 | Feb/10 | 14 | 513.79 | 517.82 | 511.17(-0.11) | 510.61(-0.45) | 505.11(-0.4) | 498.05 | -1.3 | | -1 | 55(6.3) | -50 | [-4] | [-23] | [-20] | -100 | -252 | DT | -1.1 | HoldShort | | (-2) | -14 | -32 | -16 | -20 | -2,0 | 51 | | | | |
| 21 | Feb/10 | 13 | 513.79 | 517.82 | 511.75(-0.09) | 512.93(-0.33) | 507.12(-0.59) | 502.44 | -1 | | -1 | 49(3.1) | -45 | [-3] | [-28] | [-19] | -90 | -237 | DT | -0.8 | OpenShort | | (-3) | -21 | -27 | -27 | -20 | -1.6,0 | 51 | | 22 | Feb/10 | 12 | 513.79 | 517.82 | 512.22(-0.04) | 514.63(-0.23) | 510.13(-0.4) | 506.21 | -0.6 | | -1 | 46(1.2) | -35 | [-1] | [-19] | [-10] | -63 | -177 | DT | -0.7 | OpenShort | | (-2) | -14 | -6 | -18 | -20 | -1.1,15 | 51 | | 23 | Feb/10 | 11 | 513.79 | 517.82 | 512.42(0.03) | 515.84(-0.07) | 512.2(-0.46) | 507.03 | -0.6 | | -1 | 44(-1.9) | -35 | [1] | [-18] | [-25] | -53 | -246 | DR | -1 | OpenShort | | (-2) | -16 | -33 | -36 | -20 | -1,22 | 51 | | 24 | Feb/10 | 10 | 513.79 | 517.82 | 512.27(0.05) | 516.21(0.09) | 514.57(-0.24) | 511.57 | -0.2 | | -1 | 46(-1.3) | 0 | [2] | [-7] | [0] | -8 | -113 | RG | -0.6 | Wait | | (3) | -8 | 28 | -22 | -20 | -0.1,45 | 51 | | 25 | Feb/10 | 9 | 513.79 | 517.82 | 512(-0.06) | 515.75(-0.06) | 515.79(-0.55) | 507.64 | -0.5 | | -1 | 48(1.7) | -50 | [-2] | [-21] | [-37] | -10 | -163 | DT | -1.5 | OpenShort? | | (-0) | -19 | -73 | -28 | -20 | -0.8,60 | 51 | | | | |
| 26 | Feb/9 | 15 | 515.66 | 518.21 | 512.29(0.03) | 516.06(0.15) | 518.63(-0.09) | 517.87 | 0.2 | | 1 | 46(0.3) | 0 | [1] | [1] | [-0] | 56 | 61 | RG | -0.1 | Wait? | | (2) | -3 | 6 | -10 | -9 | 1,81 | 54 | | 27 | Feb/9 | 14 | 515.66 | 518.21 | 512.29(-0) | 515.27(0.1) | 519.11(-0.08) | 516.98 | 0.1 | | 1 | 46(-0.1) | -15 | [0] | [-0] | [-5] | 58 | 71 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -12 | 1 | 0.9,85 | 54 | | 28 | Feb/9 | 13 | 515.66 | 518.21 | 512.17(0.02) | 514.74(0.28) | 519.51(0.33) | 518.37 | 0.2 | | 1 | 46(0.8) | -5 | [1] | [18] | [-4] | 73 | 180 | CR | -0.2 | HoldShort | | (0) | 12 | -9 | -1 | -8 | 1.2,93 | 54 | | 29 | Feb/9 | 12 | 515.66 | 518.21 | 512.08(0.02) | 513.28(0.3) | 517.82(0.4) | 519.67 | 0.3 | | 1 | 45(1) | 5 | [1] | [21] | [1] | 86 | 229 | RG | 0.4 | Wait | | (1) | 14 | -8 | 9 | 20 | 1.5,98 | 54 | | 30 | Feb/9 | 11 | 515.66 | 518.21 | 511.99(0.07) | 511.76(0.23) | 515.76(0.44) | 520.81 | 0.4 | | 1 | 44(3.4) | 35 | [3] | [21] | [14] | 93 | 208 | UT | 1 | OpenLong | | (2) | 16 | 7 | 33 | 20 | 1.7,100 | 54 | | | | |
| 31 | Feb/9 | 10 | 515.66 | 518.21 | 511.65(0.08) | 510.58(0.16) | 513.5(0.41) | 519.78 | 0.4 | | 1 | 40(3.6) | 35 | [3] | [19] | [15] | 76 | 182 | UT | 1.3 | OpenLong | | (2) | 15 | 7 | 32 | 20 | 1.7,83 | 54 | | 32 | Feb/9 | 9 | 515.66 | 518.21 | 511.22(0.06) | 509.78(0.16) | 511.38(0.29) | 518.75 | 0.3 | | 1 | 37(2.6) | 45 | [2] | [15] | [31] | 58 | 163 | UT | 1.7 | OpenLong? | | (3) | 10 | 61 | 23 | 20 | 1.8,63 | 54 | | 33 | Feb/8 | 15 | 515.96 | 516.34 | 511.22(0) | 508.97(0.13) | 509.92(0.23) | 510.21 | -0.5 | | -0 | 34(0.9) | 15 | [0] | [11] | [3] | -7 | 47 | UR | 0.1 | SmallShort? | | (-1) | 8 | 9 | 7 | -10 | -0.2,48 | 49 | | 34 | Feb/8 | 14 | 515.96 | 516.34 | 510.91(-0.05) | 508.33(0.02) | 508.74(0.19) | 508.94 | -0.6 | | -0 | 33(-0.3) | -5 | [-2] | [7] | [-1] | -20 | 55 | RG | 0.1 | Wait | | (-0) | 7 | -6 | 4 | 5 | -0.5,43 | 49 | | 35 | Feb/8 | 13 | 515.96 | 516.34 | 511.17(-0.06) | 508.24(-0.05) | 507.75(0.02) | 509.73 | -0.5 | | -0 | 34(-1.2) | -5 | [-2] | [-1] | [7] | -11 | 33 | RG | 0.5 | Wait | | (-2) | 1 | 1 | 22 | 20 | -0.4,49 | 49 | | | | |
| 36 | Feb/8 | 12 | 515.96 | 516.34 | 511.49(-0.06) | 508.51(-0.11) | 507.63(-0.12) | 509.53 | -0.5 | | -0 | 35(-0.4) | -20 | [-2] | [-7] | [1] | -28 | -13 | DP | 0.5 | OpenShort | | (-3) | -4 | -14 | 14 | 20 | -0.5,35 | 49 | | 37 | Feb/8 | 11 | 515.96 | 516.34 | 511.8(-0.02) | 509.07(-0.09) | 508.23(0.06) | 511.46 | -0.4 | | -0 | 35(-0.6) | 30 | [-1] | [1] | [22] | -31 | 23 | UR | 0.8 | SmallShort | | (-2) | 2 | 54 | -2 | 20 | -0.1,22 | 49 | | 38 | Feb/8 | 10 | 515.96 | 516.34 | 511.88(-0.12) | 509.55(-0.26) | 508.23(0) | 504.01 | -1 | | -0 | 36(3.2) | -15 | [-4] | [-6] | [-5] | -78 | -33 | DT | -0.9 | OpenShort | | (-4) | 0 | -0 | -19 | -20 | -1.8,17 | 49 | | 39 | Feb/8 | 9 | 515.96 | 516.34 | 512.48(-0.14) | 510.89(-0.26) | 507.91(-0.16) | 504.06 | -1 | | -0 | 33(2.4) | -40 | [-5] | [-11] | [-17] | -69 | -62 | DT | -1 | OpenShort? | | (-4) | -6 | -38 | -6 | -20 | -2.2,36 | 49 | | 40 | Feb/7 | 15 | 516.6 | 515.62 | 513.22(-0.11) | 512.21(-0.11) | 508.73(-0.14) | 509.23 | -0.6 | | -1 | 30(-1.2) | -30 | [-4] | [-9] | [-5] | -25 | -7 | DT | 0.1 | OpenShort? | | (-4) | -5 | -21 | 21 | -19 | -1.1,53 | 50 | | | | |
| 41 | Feb/7 | 14 | 516.6 | 515.62 | 513.78(-0.19) | 512.75(0.03) | 509.42(-0.07) | 512.11 | -0.4 | | -1 | 31(-14.5) | -40 | [-7] | [-4] | [4] | -21 | 139 | DP | 0.7 | OpenShort | | (-3) | -3 | 10 | 12 | -11 | -0.4,39 | 50 | | 42 | Feb/7 | 13 | 516.6 | 515.62 | 514.74(-0.21) | 512.6(-0.05) | 509.76(-0.27) | 510.72 | -0.5 | | -1 | 46(-8.3) | -20 | [-8] | [-13] | [15] | -50 | 59 | DP | 0.2 | OpenShort | | (-8) | -10 | 53 | -7 | -18 | -0.7,18 | 50 | | 43 | Feb/7 | 12 | 516.6 | 515.62 | 515.81(-0.29) | 512.85(-0.14) | 511.14(-0.56) | 503.45 | -1.1 | | -1 | 54(-2.5) | -50 | [-10] | [-26] | [-23] | -88 | -96 | DT | -1.2 | HoldShort | | (-11) | -20 | -34 | -21 | -20 | -1.9,10 | 50 | | 44 | Feb/7 | 11 | 516.6 | 515.62 | 517.33(-0.23) | 513.56(-0.11) | 514.02(-0.33) | 508.17 | -0.7 | | -1 | 57(-3.7) | -50 | [-8] | [-16] | [-16] | -56 | -36 | DT | -0.9 | OpenShort | | (-9) | -12 | -31 | -14 | -20 | -1.3,27 | 50 | | 45 | Feb/7 | 10 | 516.6 | 515.62 | 518.51(-0.18) | 514.1(-0.07) | 515.72(-0.07) | 512.46 | -0.3 | | -1 | 60(-3.1) | -40 | [-6] | [-6] | [-5] | -30 | 38 | DT | -0.4 | OpenShort | | (-7) | -3 | -16 | 2 | -5 | -0.8,40 | 50 | | | | |
| 46 | Feb/7 | 9 | 516.6 | 515.62 | 519.45(-0.19) | 514.48(-0.02) | 516.07(0.1) | 514.73 | -0.2 | | -1 | 64(-4.4) | -35 | [-7] | [1] | [-4] | -25 | 119 | RG | -0.2 | Wait? | | (-6) | 4 | -17 | 6 | 4 | -0.6,40 | 50 | | 47 | Feb/4 | 15 | 516.89 | 516.8 | 520.44(-0.18) | 514.57(0.07) | 515.53(0.19) | 517.07 | 0 | | 0 | 68(-6.7) | -10 | [-6] | [7] | [5] | -15 | 160 | UR | 0.2 | SmallShort? | | (-6) | 7 | 1 | 15 | 20 | -0.4,45 | 49 | | 48 | Feb/4 | 14 | 516.89 | 516.8 | 521.4(-0.17) | 514.2(0.03) | 514.55(0.28) | 516.93 | 0 | | 0 | 75(-3.1) | -10 | [-6] | [10] | [-0] | -35 | 141 | RG | 0.3 | Wait | | (-7) | 10 | -3 | -12 | 20 | -0.5,28 | 49 | | 49 | Feb/4 | 13 | 516.89 | 516.8 | 522.27(-0.14) | 514.07(-0.03) | 513.09(0.13) | 517.29 | 0 | | 0 | 78(-1.5) | 5 | [-5] | [3] | [9] | -42 | 69 | UR | 0.5 | SmallShort | | (-6) | 5 | 21 | -14 | 20 | -0.5,21 | 49 | | 50 | Feb/4 | 12 | 516.89 | 516.8 | 523.01(-0.19) | 514.21(-0.11) | 512.43(-0.07) | 514.37 | -0.2 | | 0 | 79(-0.6) | 0 | [-7] | [-5] | [6] | -59 | -1 | RG | 0.2 | Wait | | (-7) | -3 | 21 | -20 | 20 | -0.9,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|