|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $86.0900 One month high (close): $99.2800
TXG Daily Change: 6.43% Daily StdDev 4.2% TXG EMA_5_Trend: 1.09% 10Minute StdDev: $2.0745
Latest Price : $95.23(6.43%) | Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($2.4) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($3) Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($1.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 92.14 | 92.65 | 93.52(-0.2) | 91.79(-0.03) | 92.08(0.64) | 92.76 | 0.2 | | 1 | 61(-3.7) | 20 | [-5] | [13] | [11] | -18 | 261 | UR | 0.3 | SmallShort | | (-5) | 15 | 6 | 13 | 20 | -0.4,42 | 59 | Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 91.79(hourly_sma_10 -1.05%) 92.65(daily_ema_10 -0.12%)
Support Levels: 92.14(daily_ema_20 -0.67%)
Resistance Levels: 93.52(hourly_sma_20 0.82%)
|
| | | 2 | Feb/15 | 11 | 92.14 | 92.65 | 93.71(-0.31) | 91.82(-0.14) | 91.49(0.46) | 92.55 | 0.1 | | 1 | 65(-6.1) | 0 | [-7] | [7] | [11] | -26 | 285 | UR | 0.5 | SmallShort | | (-6) | 11 | 2 | 22 | 20 | -0.5,37 | 59 | | 3 | Feb/15 | 10 | 92.14 | 92.65 | 94(-0.27) | 91.95(-0.14) | 91.07(0.09) | 92.47 | 0.1 | | 1 | 71(-3.3) | -5 | [-6] | [-2] | [10] | -40 | 114 | RG | 0.6 | Wait | | (-8) | 2 | 4 | 19 | 20 | -0.6,25 | 59 | | 4 | Feb/15 | 9 | 92.14 | 92.65 | 94.25(-0.29) | 92.08(-0.39) | 90.99(-0.15) | 92.32 | 0.1 | | 1 | 74(-0.1) | 30 | [-7] | [-10] | [29] | -58 | 38 | RG | 0.5 | Wait? | | (-8) | -4 | 59 | 14 | 20 | -0.8,12 | 59 | | 5 | Feb/14 | 15 | 91.99 | 92.96 | 94.52(-0.12) | 92.44(-0.6) | 91.13(-0.38) | 90.19 | -0.5 | | -2 | 74(4.4) | -20 | [-3] | [-19] | [-2] | -92 | -432 | DT | -0.4 | OpenShort? | | (-10) | -9 | 3 | -1 | -20 | -1.7,1 | 50 | | | | |
| 6 | Feb/14 | 14 | 91.99 | 92.96 | 94.63(-0.31) | 93(-0.66) | 91.48(-0.75) | 90.08 | -0.6 | | -2 | 70(7.8) | -50 | [-8] | [-30] | [-12] | -98 | -361 | DT | -0.6 | OpenShort | | (-4) | -18 | -13 | -4 | -20 | -1.9,0 | 50 | | 7 | Feb/14 | 13 | 91.99 | 92.96 | 94.92(-0.28) | 93.62(-0.65) | 92.17(-0.7) | 90.53 | -0.4 | | -2 | 62(7.2) | -50 | [-7] | [-28] | [-23] | -101 | -357 | DT | -0.8 | HoldShort | | (-7) | -17 | -46 | -3 | -20 | -2.1,2 | 50 | | 8 | Feb/14 | 12 | 91.99 | 92.96 | 95.19(-0.2) | 94.23(-0.42) | 92.82(-0.34) | 92.22 | 0.1 | | -2 | 55(3.4) | -40 | [-5] | [-16] | [-8] | -88 | -199 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | -2 | -20 | -1.6,2 | 50 | | 9 | Feb/14 | 11 | 91.99 | 92.96 | 95.38(-0.17) | 94.63(-0.22) | 93.14(-0.59) | 92.52 | 0.2 | | -2 | 51(3.2) | -35 | [-4] | [-20] | [-7] | -87 | -280 | DT | -0.4 | OpenShort | | (-5) | -14 | 10 | -9 | -20 | -1.7,6 | 50 | | 10 | Feb/14 | 10 | 91.99 | 92.96 | 95.54(-0.22) | 94.84(-0.45) | 93.69(-0.92) | 92.16 | 0.1 | | -2 | 48(7.4) | -50 | [-5] | [-31] | [-23] | -93 | -362 | DT | -0.9 | OpenShort | | (-5) | -22 | -32 | -16 | -20 | -2.1,10 | 50 | | | | |
| 11 | Feb/14 | 9 | 91.99 | 92.96 | 95.75(-0.09) | 95.27(-0.37) | 94.56(-0.57) | 93.36 | 0.4 | | -2 | 41(3) | -35 | [-2] | [-21] | [-14] | -81 | -302 | DT | -0.9 | OpenShort? | | (-4) | -14 | -13 | -28 | -20 | -1.8,14 | 50 | | 12 | Feb/11 | 15 | 92.62 | 93.61 | 95.75(0) | 95.62(-0.45) | 95.1(-0.56) | 93.84 | 0.3 | | 0 | 38(6.5) | -5 | [0] | [-18] | [-8] | -60 | -345 | DR | -1 | OpenShort? | | (-2) | -14 | -2 | -27 | -20 | -1.6,30 | 49 | | 13 | Feb/11 | 14 | 92.62 | 93.61 | 95.84(0.2) | 96.05(-0.46) | 95.64(-0.63) | 93.92 | 0.3 | | 0 | 31(-13.9) | -15 | [5] | [-19] | [-23] | -45 | -545 | DR | -1.4 | OpenShort | | (0) | -15 | -40 | -23 | -20 | -1.5,43 | 49 | | 14 | Feb/11 | 13 | 92.62 | 93.61 | 95.65(0.34) | 96.49(-0.11) | 96.25(0.27) | 95.44 | 0.7 | | 0 | 45(-10.7) | 35 | [8] | [8] | [-10] | 4 | -286 | CR | -0.4 | HoldShort | | (8) | 7 | -16 | -10 | -20 | -0.1,56 | 49 | | 15 | Feb/11 | 12 | 92.62 | 93.61 | 95.33(0.29) | 96.6(0.32) | 95.99(-0.03) | 96.04 | 0.8 | | 0 | 56(-6) | 25 | [7] | [6] | [-10] | 21 | -220 | CR | 0 | HoldShort | | (9) | -1 | -2 | -4 | -20 | 0.3,63 | 49 | | | | |
| 16 | Feb/11 | 11 | 92.62 | 93.61 | 95.05(0.3) | 96.29(0.09) | 96.02(-0.08) | 96.12 | 0.9 | | 0 | 62(-3.2) | 20 | [7] | [2] | [-6] | 25 | -200 | CR | 0 | HoldShort | | (8) | -2 | -14 | 2 | -20 | 0.4,65 | 49 | | 17 | Feb/11 | 10 | 92.62 | 93.61 | 94.77(0.34) | 96.2(0.11) | 96.1(-0.26) | 96.65 | 1 | | 0 | 65(-2.3) | 35 | [8] | [-2] | [3] | 33 | -193 | RG | 0.2 | Wait | | (8) | -6 | 8 | -7 | 18 | 0.7,65 | 49 | | 18 | Feb/11 | 9 | 92.62 | 93.61 | 94.45(0.37) | 96.09(-0.06) | 96.35(-0.44) | 96.33 | 0.9 | | 0 | 67(-6.7) | 50 | [9] | [-9] | [12] | 34 | -264 | RG | -0 | Wait? | | (8) | -11 | 41 | -12 | 7 | 0.7,66 | 49 | | 19 | Feb/10 | 15 | 93.14 | 93.04 | 94.1(0.28) | 96.15(-0.1) | 96.78(-0.44) | 94.78 | 0.3 | | -4 | 74(9.1) | -30 | [7] | [-10] | [-20] | 20 | -307 | DR | -0.7 | OpenShort? | | (9) | -11 | -32 | -23 | -20 | 0.2,65 | 56 | | 20 | Feb/10 | 14 | 93.14 | 93.04 | 93.84(0.22) | 96.25(0.01) | 97.21(0.67) | 96.02 | 0.6 | | -4 | 65(0.2) | -10 | [5] | [18] | [-10] | 54 | 182 | CR | -0.4 | HoldShort | | (9) | 16 | -22 | -7 | -15 | 0.7,86 | 56 | | | | |
| 21 | Feb/10 | 13 | 93.14 | 93.04 | 93.63(0.25) | 96.24(0.16) | 96.56(0.22) | 96.88 | 0.8 | | -4 | 65(1.1) | -25 | [6] | [9] | [-12] | 70 | 160 | CR | 0.1 | HoldShort | | (7) | 5 | -37 | -2 | 7 | 1,95 | 56 | | 22 | Feb/10 | 12 | 93.14 | 93.04 | 93.4(0.37) | 96.09(0.49) | 96.35(0.56) | 98.31 | 1.1 | | -4 | 64(4.9) | 45 | [9] | [22] | [14] | 90 | 308 | UT | 0.6 | OpenLong | | (9) | 14 | 16 | 19 | 20 | 1.6,100 | 56 | | 23 | Feb/10 | 11 | 93.14 | 93.04 | 93.06(0.37) | 95.62(0.88) | 95.81(0.35) | 97.7 | 0.9 | | -4 | 59(3.8) | 25 | [9] | [22] | [2] | 75 | 226 | UT | 0.7 | OpenLong | | (8) | 9 | 15 | -0 | -20 | 1.6,85 | 56 | | 24 | Feb/10 | 10 | 93.14 | 93.04 | 92.72(0.29) | 94.79(0.84) | 95.48(0.3) | 97.13 | 0.8 | | -4 | 55(3.7) | 40 | [7] | [20] | [40] | 75 | 274 | UT | 0.6 | OpenLong | | (9) | 7 | 119 | -3 | 5 | 1.7,82 | 56 | | 25 | Feb/10 | 9 | 93.14 | 93.04 | 92.45(-0.1) | 94(0.21) | 95.19(-0.74) | 92.75 | -0.1 | | -4 | 51(-0.4) | -50 | [-2] | [-16] | [-40] | 34 | -53 | DT | -1 | OpenShort? | | (1) | -18 | -75 | -20 | -20 | 0.1,81 | 56 | | | | |
| 26 | Feb/9 | 15 | 94.26 | 92.34 | 92.54(0.05) | 93.8(0.48) | 95.9(0.06) | 95.58 | 0.2 | | -8 | 52(18.3) | -50 | [1] | [8] | [-3] | 76 | 298 | CR | -0.1 | OpenShort? | | (3) | 2 | -11 | -7 | 20 | 1.2,96 | 53 | | 27 | Feb/9 | 14 | 94.26 | 92.34 | 92.49(0.26) | 93.35(0.56) | 95.84(0.42) | 95.99 | 0.2 | | -8 | 33(1.6) | 5 | [6] | [19] | [3] | 84 | 229 | RG | 0.1 | Wait | | (2) | 10 | -6 | -5 | 20 | 1.4,99 | 53 | | 28 | Feb/9 | 13 | 94.26 | 92.34 | 92.25(0.33) | 92.83(0.87) | 95.44(1.46) | 96.2 | 0.3 | | -8 | 32(2.5) | 25 | [8] | [48] | [10] | 93 | 466 | UT | 0.3 | OpenLong | | (8) | 36 | 6 | 8 | 20 | 1.7,100 | 53 | | 29 | Feb/9 | 12 | 94.26 | 92.34 | 91.95(0.31) | 92.03(0.67) | 94.07(1.35) | 95.96 | 0.2 | | -8 | 29(2.1) | 25 | [8] | [43] | [16] | 98 | 468 | UT | 0.9 | OpenLong | | (8) | 33 | 3 | 20 | 20 | 1.9,100 | 53 | | 30 | Feb/9 | 11 | 94.26 | 92.34 | 91.67(0.37) | 91.42(0.42) | 92.82(1.18) | 95.85 | 0.2 | | -8 | 27(1.9) | 30 | [9] | [36] | [34] | 100 | 389 | UT | 1.5 | HoldLong | | (8) | 29 | 19 | 50 | 20 | 2.1,97 | 53 | | | | |
| 31 | Feb/9 | 10 | 94.26 | 92.34 | 91.33(0.35) | 91.04(0.33) | 91.74(0.91) | 95.13 | 0.1 | | -8 | 25(1.8) | 40 | [9] | [29] | [36] | 70 | 301 | UT | 1.8 | OpenLong | | (9) | 22 | 30 | 37 | 20 | 2,70 | 53 | | 32 | Feb/9 | 9 | 94.26 | 92.34 | 91.01(0.25) | 90.74(0.28) | 90.91(0.8) | 94 | -0 | | -8 | 23(1.9) | 30 | [6] | [25] | [62] | 38 | 282 | UT | 1.8 | OpenLong? | | (8) | 20 | 124 | 21 | 20 | 1.7,45 | 53 | | 33 | Feb/8 | 15 | 95.45 | 91.63 | 90.78(-0.01) | 90.49(-0.18) | 90.19(0.21) | 89.58 | -0.6 | | -15 | 21(5.1) | -50 | [-0] | [1] | [-4] | -49 | -70 | RG | -0.4 | Wait? | | (-0) | 5 | 2 | -8 | -20 | -0.8,21 | 53 | | 34 | Feb/8 | 14 | 95.45 | 91.63 | 90.79(-0.09) | 90.65(-0.29) | 90(-0.03) | 89.5 | -0.6 | | -15 | 16(0.3) | -50 | [-2] | [-7] | [-10] | -41 | -61 | DT | -0.3 | OpenShort | | (-0) | -1 | -23 | -1 | -20 | -0.8,29 | 53 | | 35 | Feb/8 | 13 | 95.45 | 91.63 | 90.87(-0.07) | 90.91(-0.39) | 90.03(-0.35) | 90.32 | -0.5 | | -15 | 16(0) | -50 | [-2] | [-16] | [0] | -25 | -80 | DT | 0.2 | OpenShort | | (-1) | -9 | -17 | 14 | 20 | -0.4,35 | 53 | | | | |
| 36 | Feb/8 | 12 | 95.45 | 91.63 | 90.93(-0.05) | 91.27(-0.4) | 90.35(-0.23) | 90.93 | -0.5 | | -15 | 16(-0.2) | -50 | [-1] | [-13] | [7] | -25 | -8 | DP | 0.4 | OpenShort | | (-1) | -6 | 6 | 3 | 20 | 0,25 | 53 | | 37 | Feb/8 | 11 | 95.45 | 91.63 | 90.98(-0.11) | 91.64(-0.02) | 90.56(-0.24) | 90.72 | -0.5 | | -15 | 16(-0.6) | -50 | [-3] | [-9] | [13] | -37 | 17 | DP | 0.1 | OpenShort | | (-2) | -6 | 63 | -16 | -20 | -0.2,18 | 53 | | 38 | Feb/8 | 10 | 95.45 | 91.63 | 91.08(-0.28) | 91.66(-0.26) | 90.78(-0.62) | 88.52 | -0.7 | | -15 | 17(0.7) | -50 | [-7] | [-22] | [-30] | -66 | -157 | DT | -1.4 | OpenShort | | (-6) | -15 | -32 | -24 | -20 | -1.6,24 | 53 | | 39 | Feb/8 | 9 | 95.45 | 91.63 | 91.34(-0.22) | 91.9(-0.04) | 91.35(-0.52) | 89.65 | -0.6 | | -15 | 16(-0.5) | -50 | [-6] | [-17] | [-35] | -35 | -99 | DT | -1.1 | OpenShort? | | (-5) | -13 | -62 | -12 | -20 | -1.1,43 | 53 | | 40 | Feb/7 | 15 | 97.14 | 91.78 | 91.54(-0.17) | 91.94(0.37) | 91.83(-0.37) | 91.92 | -0.4 | | -18 | 17(1) | -50 | [-4] | [-8] | [-6] | 11 | 116 | DT | 0.1 | OpenShort? | | (-3) | -9 | -2 | 3 | -20 | 0.2,56 | 50 | | | | |
| 41 | Feb/7 | 14 | 97.14 | 91.78 | 91.7(-0.32) | 91.6(0.35) | 92.17(-0.59) | 92 | -0.4 | | -18 | 16(-3.5) | -50 | [-8] | [-14] | [-4] | 6 | 201 | DT | -0.1 | OpenShort | | (-5) | -15 | 2 | -6 | -20 | 0.2,51 | 50 | | 42 | Feb/7 | 13 | 97.14 | 91.78 | 91.99(-0.27) | 91.28(0.25) | 92.72(0.23) | 91.93 | -0.4 | | -18 | 19(-2.3) | -50 | [-7] | [5] | [7] | 1 | 312 | UR | -0.4 | SmallShort | | (-8) | 6 | 26 | -9 | 0 | -0,51 | 50 | | 43 | Feb/7 | 12 | 97.14 | 91.78 | 92.24(-0.38) | 91.05(0.08) | 92.51(-0.01) | 90.98 | -0.5 | | -18 | 21(-2.1) | -50 | [-9] | [-4] | [-14] | 1 | 233 | DT | -0.6 | OpenShort | | (-9) | -0 | -31 | -4 | -20 | -0.5,63 | 50 | | 44 | Feb/7 | 11 | 97.14 | 91.78 | 92.59(-0.29) | 90.98(0.17) | 92.52(0.5) | 92.12 | -0.4 | | -18 | 24(-1.9) | -50 | [-7] | [10] | [-8] | 23 | 359 | RG | -0.1 | Wait | | (-8) | 12 | -50 | 22 | 20 | -0.2,78 | 50 | | 45 | Feb/7 | 10 | 97.14 | 91.78 | 92.86(-0.12) | 90.83(0.34) | 92.06(1.28) | 93.97 | -0.3 | | -18 | 25(-0.9) | -15 | [-3] | [33] | [14] | 28 | 557 | UR | 0.6 | SmallShort | | (-6) | 32 | -16 | 29 | 20 | 0.4,68 | 50 | | | | |
| 46 | Feb/7 | 9 | 97.14 | 91.78 | 92.97(-0.18) | 90.52(0.2) | 90.9(1.13) | 94.56 | -0.2 | | -18 | 26(-1) | -25 | [-5] | [27] | [57] | 13 | 626 | UR | 1.2 | SmallShort? | | (-3) | 28 | 98 | 28 | 20 | 0.5,50 | 50 | | 47 | Feb/4 | 15 | 98.86 | 92.11 | 93.14(-0.34) | 90.34(-0.18) | 89.88(0.32) | 91.02 | -0.6 | | -20 | 27(2.4) | -50 | [-8] | [2] | [14] | -44 | 183 | UR | 0.4 | SmallShort? | | (-9) | 8 | 11 | 15 | 20 | -0.7,24 | 40 | | 48 | Feb/4 | 14 | 98.86 | 92.11 | 93.46(-0.44) | 90.5(-0.29) | 89.59(0.2) | 90.61 | -0.6 | | -20 | 25(-1) | -50 | [-11] | [-3] | [7] | -59 | 184 | DP | 0.3 | OpenShort | | (-10) | 5 | 15 | -20 | 20 | -0.9,14 | 40 | | 49 | Feb/4 | 13 | 98.86 | 92.11 | 93.87(-0.41) | 90.76(-0.41) | 89.41(-0.21) | 90.08 | -0.7 | | -20 | 26(0.1) | -50 | [-10] | [-14] | [10] | -72 | -47 | DP | 0.2 | OpenShort | | (-12) | -5 | 34 | -24 | 20 | -1.1,6 | 40 | | 50 | Feb/4 | 12 | 98.86 | 92.11 | 94.26(-0.49) | 91.13(-0.71) | 89.6(-0.58) | 88.89 | -0.8 | | -20 | 26(1) | -50 | [-12] | [-28] | [-4] | -89 | -229 | DT | -0.2 | HoldShort | | (-13) | -14 | 7 | -30 | -18 | -1.6,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|