|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.8900 One month high (close): $21.6500
SPXS Daily Change: -4.81% Daily StdDev 3.42% SPXS EMA_5_Trend: 0.47% 10Minute StdDev: $0.4934
Latest Price : $19.19(-4.81%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 19.55 | 19.05 | 19.54(0.21) | 19.86(-0.35) | 19.52(-1.06) | 19.41 | -0.1 | | -4 | 54(-4.1) | -20 | [6] | [-34] | [-4] | -33 | -462 | DR | -0.2 | OpenShort | | (7) | -31 | 22 | -19 | -20 | -0.2,22 | 40 | Sample size 14 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 19.54(hourly_sma_20 0.67%) 19.55(daily_ema_20 0.72%)
Down Forces:
Support Levels: 19.05(daily_ema_10 -1.85%)
Resistance Levels: 19.86(weak_hourly_sma_10 2.32%)
|
| | | 2 | Feb/15 | 11 | 19.55 | 19.05 | 19.5(0.31) | 19.93(-0.3) | 19.73(-0.8) | 19.29 | -0.3 | | -4 | 58(-6.7) | -25 | [9] | [-25] | [-23] | -29 | -533 | DR | -0.7 | OpenShort | | (7) | -23 | -18 | -33 | -20 | -0.3,29 | 40 | | 3 | Feb/15 | 10 | 19.55 | 19.05 | 19.44(0.31) | 19.99(-0.2) | 19.89(-0.5) | 19.39 | -0.2 | | -4 | 65(-5.2) | -10 | [9] | [-14] | [-15] | -3 | -391 | DR | -0.7 | OpenShort | | (13) | -15 | 7 | -27 | -20 | -0.1,50 | 40 | | 4 | Feb/15 | 9 | 19.55 | 19.05 | 19.38(0.36) | 19.99(0) | 19.99(-0.94) | 19.35 | -0.2 | | -4 | 70(-5.5) | -20 | [11] | [-24] | [-70] | 23 | -511 | DR | -0.9 | OpenShort? | | (11) | -28 | -148 | -16 | -20 | -0,73 | 40 | | 5 | Feb/14 | 15 | 19.51 | 18.99 | 19.31(0.47) | 20.03(0.5) | 20.18(-0.1) | 20.19 | 0.6 | | -1 | 76(1.9) | 0 | [14] | [10] | [-19] | 69 | 54 | CR | 0 | HoldShort? | | (20) | -3 | -43 | -2 | -20 | 1.1,91 | 44 | | | | |
| 6 | Feb/14 | 14 | 19.51 | 18.99 | 19.22(0.63) | 19.93(0.81) | 20.2(0.45) | 20.44 | 0.9 | | -1 | 74(1.4) | 50 | [19] | [33] | [24] | 78 | 193 | UT | 0.3 | OpenLong | | (20) | 13 | 71 | -6 | 20 | 1.5,90 | 44 | | 7 | Feb/14 | 13 | 19.51 | 18.99 | 19.1(0.53) | 19.77(0.61) | 20.11(0.05) | 20.04 | 0.5 | | -1 | 72(-1.1) | 40 | [16] | [17] | [-1] | 70 | 56 | CR | -0.1 | HoldShort | | (21) | 2 | 14 | -10 | -20 | 1.2,90 | 44 | | 8 | Feb/14 | 12 | 19.51 | 18.99 | 19(0.53) | 19.65(0.61) | 20.1(0.1) | 19.96 | 0.4 | | -1 | 73(0) | 5 | [16] | [19] | [-22] | 74 | 84 | CR | -0.2 | HoldShort | | (19) | 3 | -56 | -10 | -19 | 1.2,94 | 44 | | 9 | Feb/14 | 11 | 19.51 | 18.99 | 18.9(0.59) | 19.53(0.77) | 20.08(1.01) | 20.28 | 0.7 | | -1 | 73(5.1) | 50 | [18] | [49] | [9] | 95 | 445 | UT | 0.3 | OpenLong | | (23) | 30 | 4 | -4 | 20 | 1.8,100 | 44 | | 10 | Feb/14 | 10 | 19.51 | 18.99 | 18.79(0.59) | 19.38(0.78) | 19.88(1.12) | 20.26 | 0.7 | | -1 | 68(5.9) | 50 | [18] | [52] | [24] | 100 | 518 | UT | 0.5 | HoldLong | | (23) | 33 | 35 | -5 | 20 | 2,100 | 44 | | | | |
| 11 | Feb/14 | 9 | 19.51 | 18.99 | 18.68(0.54) | 19.23(0.84) | 19.66(1.13) | 20.06 | 0.5 | | -1 | 62(6.9) | 50 | [16] | [53] | [17] | 103 | 523 | UT | 0.6 | HoldLong? | | (19) | 34 | 25 | -1 | 20 | 2.1,100 | 44 | | 12 | Feb/11 | 15 | 19.38 | 18.86 | 18.58(0.49) | 19.07(0.95) | 19.44(1.25) | 19.92 | 0.5 | | -2 | 56(11.1) | 50 | [15] | [56] | [18] | 108 | 570 | UT | 0.8 | HoldLong? | | (19) | 37 | 20 | 6 | 20 | 2.3,100 | 48 | | 13 | Feb/11 | 14 | 19.38 | 18.86 | 18.49(0.27) | 18.89(0.96) | 19.2(1.27) | 19.81 | 0.4 | | -2 | 44(8.4) | 50 | [8] | [55] | [41] | 115 | 750 | UT | 1.2 | HoldLong | | (17) | 38 | 82 | 10 | 20 | 2.6,100 | 48 | | 14 | Feb/11 | 13 | 19.38 | 18.86 | 18.44(0.11) | 18.71(0.59) | 18.96(0.42) | 19.36 | -0 | | -2 | 36(1.9) | 30 | [3] | [23] | [24] | 105 | 494 | UT | 1 | HoldLong | | (4) | 12 | 48 | 12 | 20 | 2.2,100 | 48 | | 15 | Feb/11 | 12 | 19.38 | 18.86 | 18.42(0.05) | 18.6(0.43) | 18.88(0.43) | 19.1 | -0.2 | | -2 | 34(1.6) | 15 | [2] | [20] | [16] | 91 | 418 | UT | 0.6 | OpenLong | | (2) | 13 | 19 | 12 | 20 | 1.7,98 | 48 | | | | |
| 16 | Feb/11 | 11 | 19.38 | 18.86 | 18.41(0.05) | 18.52(0.54) | 18.8(0.48) | 19 | -0.3 | | -2 | 33(1) | 35 | [2] | [24] | [22] | 84 | 379 | UT | 0.5 | HoldLong | | (2) | 14 | 40 | 11 | 20 | 1.6,94 | 48 | | 17 | Feb/11 | 10 | 19.38 | 18.86 | 18.4(-0.05) | 18.42(0.38) | 18.71(0.59) | 18.79 | -0.5 | | -2 | 32(-1.2) | 5 | [-2] | [24] | [9] | 70 | 376 | UR | 0.2 | SmallShort | | (0) | 18 | 15 | 18 | 16 | 1.1,92 | 48 | | 18 | Feb/11 | 9 | 19.38 | 18.86 | 18.41(-0.11) | 18.35(0.44) | 18.6(0.7) | 18.71 | -0.6 | | -2 | 33(-2.8) | -15 | [-3] | [27] | [2] | 56 | 400 | UR | 0.3 | SmallShort? | | (-2) | 21 | -23 | 24 | 20 | 0.8,86 | 48 | | 19 | Feb/10 | 15 | 19.26 | 18.84 | 18.43(-0.11) | 18.27(0.44) | 18.47(0.87) | 18.83 | -0.4 | | -4 | 36(-0.3) | 0 | [-3] | [29] | [25] | 52 | 494 | UR | 0.9 | SmallShort? | | (-4) | 26 | 23 | 35 | 20 | 1,77 | 41 | | 20 | Feb/10 | 14 | 19.26 | 18.84 | 18.45(-0.11) | 18.19(0.33) | 18.31(0.38) | 18.71 | -0.5 | | -4 | 36(-1.1) | 0 | [-3] | [13] | [24] | 17 | 315 | UR | 0.9 | SmallShort | | (-6) | 12 | 38 | 22 | 20 | 0.6,52 | 41 | | | | |
| 21 | Feb/10 | 13 | 19.26 | 18.84 | 18.47(-0.11) | 18.13(0.28) | 18.24(0.61) | 18.51 | -0.6 | | -4 | 37(-1) | 15 | [-3] | [19] | [38] | -15 | 243 | UR | 0.6 | SmallShort | | (-6) | 19 | 76 | 16 | 20 | 0.1,33 | 41 | | 22 | Feb/10 | 12 | 19.26 | 18.84 | 18.49(-0.22) | 18.08(-0.06) | 18.13(0.17) | 18.12 | -0.9 | | -4 | 38(-0.1) | -50 | [-7] | [-0] | [-4] | -54 | 26 | DT | -0 | OpenShort | | (-8) | 5 | -12 | -0 | 0 | -0.8,16 | 41 | | 23 | Feb/10 | 11 | 19.26 | 18.84 | 18.53(-0.27) | 18.09(-0.39) | 18.1(0.17) | 18.18 | -0.9 | | -4 | 38(-1) | -25 | [-8] | [-6] | [20] | -49 | 78 | DP | 0.2 | OpenShort | | (-8) | 5 | 28 | 12 | 20 | -0.8,21 | 41 | | 24 | Feb/10 | 10 | 19.26 | 18.84 | 18.58(-0.32) | 18.16(-0.55) | 18.07(-0.22) | 18.04 | -1 | | -4 | 39(0.9) | -50 | [-10] | [-20] | [-13] | -63 | -64 | DT | -0.1 | OpenShort | | (-11) | -7 | -62 | 10 | 20 | -1.1,15 | 41 | | 25 | Feb/10 | 9 | 19.26 | 18.84 | 18.64(-0.11) | 18.26(-0.22) | 18.11(0.5) | 18.36 | -0.7 | | -4 | 38(-0.2) | 25 | [-3] | [8] | [35] | -53 | 50 | UR | 0.5 | SmallShort? | | (-7) | 15 | 73 | 13 | 20 | -0.6,12 | 41 | | | | |
| 26 | Feb/9 | 15 | 19.17 | 19.09 | 18.66(-0.27) | 18.3(-0.44) | 18.02(-0.11) | 17.99 | -0.9 | | -3 | 38(5.1) | -45 | [-8] | [-16] | [0] | -84 | -151 | DT | -0.1 | OpenShort? | | (-7) | -3 | 10 | 5 | -20 | -1.4,1 | 44 | | 27 | Feb/9 | 14 | 19.17 | 19.09 | 18.71(-0.16) | 18.38(-0.54) | 18.04(-0.17) | 17.94 | -0.9 | | -3 | 33(2.7) | -45 | [-5] | [-19] | [-7] | -93 | -309 | DT | -0.2 | OpenShort | | (-11) | -5 | -18 | 4 | -20 | -1.7,0 | 44 | | 28 | Feb/9 | 13 | 19.17 | 19.09 | 18.74(-0.21) | 18.48(-0.65) | 18.07(-0.93) | 18.03 | -0.9 | | -3 | 31(2.5) | -50 | [-7] | [-45] | [-5] | -93 | -400 | DT | -0.1 | OpenShort | | (-6) | -29 | -6 | 3 | -20 | -1.7,0 | 44 | | 29 | Feb/9 | 12 | 19.17 | 19.09 | 18.78(-0.16) | 18.6(-0.64) | 18.24(-0.98) | 18.06 | -0.8 | | -3 | 28(2.6) | -50 | [-5] | [-46] | [-5] | -98 | -456 | DT | -0.5 | OpenShort | | (-6) | -30 | 2 | 0 | -20 | -1.9,0 | 44 | | 30 | Feb/9 | 11 | 19.17 | 19.09 | 18.81(-0.32) | 18.72(-0.48) | 18.42(-0.86) | 18.05 | -0.8 | | -3 | 25(3.4) | -50 | [-10] | [-41] | [-20] | -105 | -307 | DT | -1.1 | HoldShort | | (-7) | -27 | -10 | -26 | -20 | -2.2,0 | 44 | | | | |
| 31 | Feb/9 | 10 | 19.17 | 19.09 | 18.87(-0.32) | 18.81(-0.42) | 18.58(-0.75) | 18.1 | -0.8 | | -3 | 22(2.9) | -50 | [-10] | [-36] | [-21] | -101 | -294 | DT | -1.6 | HoldShort | | (-11) | -23 | -2 | -28 | -20 | -2.6,14 | 44 | | 32 | Feb/9 | 9 | 19.17 | 19.09 | 18.93(-0.32) | 18.89(-0.47) | 18.72(-0.85) | 18.11 | -0.8 | | -3 | 19(4.7) | -50 | [-10] | [-40] | [-66] | -98 | -334 | DT | -2.4 | OpenShort? | | (-13) | -26 | -146 | -21 | -20 | -3.2,32 | 44 | | 33 | Feb/8 | 15 | 19.14 | 19.43 | 18.99(-0.11) | 18.98(-0.11) | 18.88(-0.37) | 18.89 | -0.2 | | 3 | 14(0.1) | -30 | [-3] | [-17] | [-5] | -28 | -33 | DT | 0.1 | OpenShort? | | (-4) | -11 | -11 | -1 | -16 | -0.5,35 | 52 | | 34 | Feb/8 | 14 | 19.14 | 19.43 | 19.01(-0.05) | 19(-0.05) | 18.95(-0.32) | 18.95 | -0.1 | | 3 | 14(0) | 0 | [-2] | [-14] | [5] | -18 | -55 | RG | 0 | Wait | | (-4) | -10 | 21 | -10 | 0 | -0.3,40 | 52 | | 35 | Feb/8 | 13 | 19.14 | 19.43 | 19.02(-0.05) | 19.01(-0.05) | 19.01(-0.21) | 18.84 | -0.2 | | 3 | 14(0.3) | -15 | [-2] | [-10] | [-8] | -36 | -93 | DT | -0.8 | OpenShort | | (-2) | -7 | 6 | -29 | -20 | -0.9,37 | 52 | | | | |
| 36 | Feb/8 | 12 | 19.14 | 19.43 | 19.02(0) | 19.02(-0.05) | 19.05(-0.05) | 18.81 | -0.2 | | 3 | 14(0.3) | -15 | [0] | [-5] | [-16] | -25 | -131 | DR | -1.2 | OpenShort | | (-2) | -2 | -22 | -22 | -20 | -1.1,53 | 52 | | 37 | Feb/8 | 11 | 19.14 | 19.43 | 19.02(0) | 19.03(0.16) | 19.06(-0.1) | 18.93 | -0.2 | | 3 | 14(-0.2) | -30 | [0] | [-3] | [-24] | 12 | -72 | DR | -0.7 | OpenShort | | (0) | -3 | -57 | 5 | -20 | -0.5,74 | 52 | | 38 | Feb/8 | 10 | 19.14 | 19.43 | 19.03(0.16) | 19(0.26) | 19.08(0.16) | 19.24 | 0.1 | | 3 | 14(-0.3) | 50 | [5] | [8] | [7] | 52 | 3 | UT | 0.8 | OpenLong | | (4) | 5 | -2 | 19 | 20 | 1.1,74 | 52 | | 39 | Feb/8 | 9 | 19.14 | 19.43 | 19(0.11) | 18.95(0.21) | 19.05(0.21) | 19.25 | 0.1 | | 3 | 14(-0.6) | 50 | [3] | [8] | [21] | 41 | 79 | UT | 1 | OpenLong? | | (6) | 7 | 49 | 8 | 20 | 1.3,58 | 52 | | 40 | Feb/7 | 15 | 19.09 | 19.66 | 18.98(0.11) | 18.91(-0.11) | 19.01(0.05) | 18.99 | -0.1 | | 8 | 15(0.2) | 50 | [3] | [-0] | [9] | -3 | -75 | UT | -0.1 | OpenLong? | | (4) | 2 | 19 | -10 | 20 | 0,47 | 58 | | | | |
| 41 | Feb/7 | 14 | 19.09 | 19.66 | 18.96(0.21) | 18.93(-0.26) | 19(-0.05) | 18.89 | -0.1 | | 8 | 15(-6) | 50 | [7] | [-5] | [-4] | -4 | -237 | DR | -0.5 | OpenShort | | (0) | -2 | -19 | -5 | 20 | -0.3,54 | 58 | | 42 | Feb/7 | 13 | 19.09 | 19.66 | 18.92(0.26) | 18.98(-0.16) | 19.01(0.42) | 18.99 | -0.1 | | 8 | 21(-3.4) | 50 | [8] | [12] | [-6] | 16 | -98 | CR | -0.1 | HoldShort | | (11) | 13 | -32 | 6 | 20 | 0.2,61 | 58 | | 43 | Feb/7 | 12 | 19.09 | 19.66 | 18.87(0.27) | 19.01(-0.05) | 18.93(0.42) | 19.16 | 0 | | 8 | 24(-1.6) | 50 | [9] | [14] | [13] | 27 | 3 | UT | 0.7 | OpenLong | | (10) | 13 | 22 | 6 | 20 | 0.8,57 | 58 | | 44 | Feb/7 | 11 | 19.09 | 19.66 | 18.82(0.21) | 19.02(-0.05) | 18.85(0.21) | 19.04 | -0 | | 8 | 26(-1.3) | 50 | [7] | [7] | [12] | 11 | -21 | UT | 0.5 | OpenLong | | (10) | 7 | 24 | 10 | 20 | 0.6,46 | 58 | | 45 | Feb/7 | 10 | 19.09 | 19.66 | 18.78(0.11) | 19.03(-0.05) | 18.81(-0.32) | 18.91 | -0.1 | | 8 | 27(-0.5) | 40 | [4] | [-11] | [-4] | -1 | -99 | DR | 0.3 | OpenShort | | (6) | -10 | -2 | -7 | -20 | 0.3,42 | 58 | | | | |
| 46 | Feb/7 | 9 | 19.09 | 19.66 | 18.76(0.16) | 19.03(0) | 18.87(-0.42) | 18.92 | -0.1 | | 8 | 27(-0.6) | 50 | [5] | [-13] | [15] | 8 | -144 | RG | 0.1 | Wait? | | (6) | -13 | 59 | -11 | -20 | 0.4,48 | 58 | | 47 | Feb/4 | 15 | 19 | 19.79 | 18.73(0.05) | 19.04(-0.1) | 18.95(-0.79) | 18.61 | -0.3 | | 10 | 28(0.3) | 5 | [2] | [-27] | [-27] | -19 | -280 | DR | -0.8 | OpenShort? | | (2) | -25 | -32 | -31 | -20 | -0.3,39 | 62 | | 48 | Feb/4 | 14 | 19 | 19.79 | 18.72(0.05) | 19.04(0) | 19.1(-0.47) | 18.78 | -0.1 | | 10 | 28(0) | 25 | [2] | [-16] | [-11] | 21 | -120 | DR | -0.8 | OpenShort | | (6) | -15 | -10 | 7 | -20 | 0.1,68 | 62 | | 49 | Feb/4 | 13 | 19 | 19.79 | 18.72(0) | 19.06(0.11) | 19.19(-0.31) | 18.83 | -0.1 | | 10 | 28(-0.1) | 0 | [0] | [-9] | [-27] | 40 | -8 | DR | -0.9 | OpenShort | | (2) | -10 | -61 | 13 | -20 | 0.3,82 | 62 | | 50 | Feb/4 | 12 | 19 | 19.79 | 18.71(0.05) | 19.04(0.21) | 19.25(0.16) | 19.16 | 0.1 | | 10 | 28(0.5) | 40 | [2] | [7] | [-6] | 73 | 229 | CR | -0.2 | HoldShort | | (2) | 5 | -37 | 24 | 20 | 1.1,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|