|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $49.7900 One month high (close): $54.3300
PFE Daily Change: -0.02% Daily StdDev 2.25% PFE EMA_5_Trend: -0.75% 10Minute StdDev: $0.5892
Latest Price : $49.79(-0.02%) | Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 52.37 | 51.67 | 50.04(-0.16) | 49.4(-0.2) | 49.55(-0.02) | 49.47 | -2.1 | | -9 | 51(-2) | -50 | [-7] | [-9] | [2] | -32 | 74 | DP | -0.1 | OpenShort | | (-5) | -1 | -7 | 2 | 20 | -0.8,38 | 34 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces: 49.4(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 50.04(hourly_sma_20 1.15%) 51.67(daily_ema_10 4.45%) 52.37(daily_ema_20 5.86%)
|
| | | 2 | Feb/15 | 10 | 52.37 | 51.67 | 50.12(-0.16) | 49.5(-0.16) | 49.56(0.1) | 49.57 | -2.1 | | -9 | 53(-1.2) | -50 | [-7] | [-3] | [4] | -29 | 109 | DP | 0 | OpenShort | | (-6) | 4 | -3 | 7 | 20 | -0.8,41 | 34 | | 3 | Feb/15 | 9 | 52.37 | 51.67 | 50.2(-0.14) | 49.58(-0.18) | 49.51(0.36) | 49.61 | -2 | | -9 | 54(-1.2) | -50 | [-6] | [8] | [4] | -33 | 152 | UR | 0.1 | SmallShort? | | (-6) | 16 | -1 | 9 | 20 | -0.8,37 | 34 | | 4 | Feb/14 | 15 | 52.59 | 52.01 | 50.27(-0.16) | 49.67(-0.22) | 49.33(0.24) | 49.62 | -2.4 | | -8 | 55(-6.2) | -50 | [-7] | [2] | [11] | -37 | 132 | UR | 0.4 | SmallShort? | | (-6) | 11 | 13 | 15 | 20 | -0.9,36 | 38 | | 5 | Feb/14 | 14 | 52.59 | 52.01 | 50.35(-0.2) | 49.78(-0.22) | 49.21(-0.1) | 49.44 | -2.6 | | -8 | 61(-0.3) | -50 | [-9] | [-14] | [0] | -49 | 28 | DT | 0.3 | OpenShort | | (-7) | -4 | -8 | 23 | -10 | -1.2,31 | 38 | | | | |
| 6 | Feb/14 | 13 | 52.59 | 52.01 | 50.45(-0.2) | 49.89(-0.26) | 49.26(-0.36) | 49.55 | -2.5 | | -8 | 62(-0.7) | -50 | [-9] | [-26] | [10] | -60 | -49 | DP | 0.4 | OpenShort | | (-8) | -16 | 17 | 20 | 16 | -1.2,20 | 38 | | 7 | Feb/14 | 12 | 52.59 | 52.01 | 50.55(-0.22) | 50.02(-0.36) | 49.44(-0.46) | 49.33 | -2.7 | | -8 | 62(4.1) | -50 | [-10] | [-33] | [14] | -81 | -115 | DP | -0.1 | OpenShort | | (-9) | -20 | 45 | 12 | -20 | -1.6,9 | 38 | | 8 | Feb/14 | 11 | 52.59 | 52.01 | 50.66(-0.26) | 50.2(-0.36) | 49.67(-0.7) | 48.75 | -3.1 | | -8 | 58(10.1) | -50 | [-12] | [-44] | [-19] | -118 | -278 | DT | -1.3 | HoldShort | | (-11) | -31 | -20 | -14 | -20 | -2.7,0 | 38 | | 9 | Feb/14 | 10 | 52.59 | 52.01 | 50.79(-0.24) | 50.38(-0.38) | 50.02(-0.68) | 49.01 | -2.9 | | -8 | 48(13) | -50 | [-11] | [-44] | [-27] | -119 | -265 | DT | -1.7 | HoldShort | | (-9) | -30 | -49 | -7 | -20 | -3,6 | 38 | | 10 | Feb/14 | 9 | 52.59 | 52.01 | 50.91(-0.16) | 50.57(-0.22) | 50.36(-0.32) | 49.66 | -2.4 | | -8 | 35(6.1) | -50 | [-7] | [-23] | [-28] | -117 | -154 | DT | -1.6 | HoldShort? | | (-7) | -14 | -63 | -10 | -20 | -2.9,6 | 38 | | | | |
| 11 | Feb/11 | 15 | 52.85 | 52.32 | 50.99(-0.08) | 50.68(-0.12) | 50.52(-0.16) | 50.51 | -2 | | -8 | 29(-0.6) | -50 | [-4] | [-13] | [5] | -75 | -42 | DP | -0 | OpenShort? | | (-3) | -7 | 15 | 0 | -2 | -1.3,8 | 49 | | 12 | Feb/11 | 14 | 52.85 | 52.32 | 51.03(-0.12) | 50.74(-0.16) | 50.6(-0.28) | 50.31 | -2.2 | | -8 | 30(2.6) | -50 | [-5] | [-20] | [-9] | -98 | -78 | DT | -0.9 | OpenShort | | (-4) | -13 | -18 | -4 | -20 | -2.1,5 | 49 | | 13 | Feb/11 | 13 | 52.85 | 52.32 | 51.09(-0.06) | 50.82(-0.1) | 50.6(0) | 50.56 | -2 | | -8 | 27(1.3) | -50 | [-3] | [-5] | [-4] | -88 | -28 | DT | -0.6 | OpenShort | | (-4) | 0 | -7 | -10 | -2 | -1.7,5 | 49 | | 14 | Feb/11 | 12 | 52.85 | 52.32 | 51.12(-0.08) | 50.87(-0.12) | 50.74(-0.08) | 50.66 | -1.9 | | -8 | 26(1.7) | -50 | [-4] | [-10] | [1] | -76 | -18 | DP | -0.3 | OpenShort | | (-3) | -4 | 9 | -4 | -10 | -1.6,14 | 49 | | 15 | Feb/11 | 11 | 52.85 | 52.32 | 51.16(-0.1) | 50.93(-0.18) | 50.78(-0.12) | 50.54 | -2 | | -8 | 24(2.5) | -50 | [-5] | [-13] | [-11] | -87 | -34 | DT | -0.9 | OpenShort | | (-3) | -5 | -29 | 0 | -18 | -2.3,21 | 49 | | | | |
| 16 | Feb/11 | 10 | 52.85 | 52.32 | 51.21(0.02) | 51.02(-0.1) | 50.84(-0.02) | 50.93 | -1.7 | | -8 | 21(-0.5) | -25 | [1] | [-5] | [1] | -57 | -79 | RG | 0.4 | Wait | | (-2) | -1 | -1 | 5 | 10 | -1.1,21 | 49 | | 17 | Feb/11 | 9 | 52.85 | 52.32 | 51.2(0.08) | 51.07(-0.1) | 50.85(-0.12) | 50.94 | -1.7 | | -8 | 22(-8.1) | -5 | [4] | [-9] | [7] | -64 | -183 | RG | 0.4 | Wait? | | (0) | -5 | 21 | -1 | 2 | -1,11 | 49 | | 18 | Feb/10 | 15 | 53.09 | 52.67 | 51.16(-0.02) | 51.12(-0.14) | 50.91(-0.2) | 50.65 | -2.1 | | -8 | 30(1.1) | -50 | [-1] | [-15] | [-10] | -88 | -135 | DT | -0.8 | OpenShort? | | (2) | -9 | -12 | -20 | -20 | -1.5,0 | 42 | | 19 | Feb/10 | 14 | 53.09 | 52.67 | 51.17(-0.23) | 51.19(-0.12) | 51.01(-0.14) | 50.82 | -1.9 | | -8 | 29(-18.3) | -50 | [-10] | [-14] | [-7] | -72 | 162 | DT | -0.6 | OpenShort | | (0) | -6 | -3 | -20 | -20 | -1,3 | 42 | | 20 | Feb/10 | 13 | 53.09 | 52.67 | 51.29(-0.25) | 51.25(-0.12) | 51.08(-0.25) | 50.86 | -1.9 | | -8 | 47(-12.9) | -50 | [-11] | [-19] | [-11] | -62 | 142 | DT | -0.4 | OpenShort | | (-9) | -11 | -19 | -16 | -20 | -0.8,8 | 42 | | | | |
| 21 | Feb/10 | 12 | 53.09 | 52.67 | 51.42(-0.19) | 51.25(0) | 51.21(-0.14) | 51.12 | -1.7 | | -8 | 60(-8.4) | -50 | [-8] | [-11] | [-2] | -27 | 124 | DT | -0.1 | OpenShort | | (-9) | -6 | 3 | -6 | -20 | -0.4,33 | 42 | | 22 | Feb/10 | 11 | 53.09 | 52.67 | 51.52(-0.19) | 51.31(-0.1) | 51.28(-0.12) | 51.08 | -1.7 | | -8 | 69(-5.2) | -50 | [-8] | [-12] | [-3] | -13 | 100 | DT | -0.2 | OpenShort | | (-8) | -5 | -6 | -4 | -8 | -0.5,50 | 42 | | 23 | Feb/10 | 10 | 53.09 | 52.67 | 51.62(-0.21) | 51.36(-0.04) | 51.34(-0.1) | 51.16 | -1.6 | | -8 | 74(-4.8) | -50 | [-9] | [-10] | [-3] | -13 | 129 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | 1 | -20 | -0.5,50 | 42 | | 24 | Feb/10 | 9 | 53.09 | 52.67 | 51.73(-0.15) | 51.36(0) | 51.39(-0.04) | 51.2 | -1.6 | | -8 | 79(-2.9) | -50 | [-7] | [-6] | [-7] | -10 | 65 | DT | -0.2 | OpenShort? | | (-7) | -2 | -18 | 5 | -20 | -0.6,55 | 42 | | 25 | Feb/9 | 15 | 53.39 | 52.97 | 51.81(-0.1) | 51.38(-0.02) | 51.41(0.02) | 51.44 | -1.5 | | -7 | 81(4.9) | -45 | [-4] | [-2] | [1] | -1 | 53 | DP | 0 | OpenShort? | | (-6) | 1 | -7 | 9 | 19 | -0.4,59 | 39 | | | | |
| 26 | Feb/9 | 14 | 53.39 | 52.97 | 51.86(-0.15) | 51.39(0.12) | 51.4(0.1) | 51.54 | -1.5 | | -7 | 77(-3.2) | -45 | [-7] | [4] | [5] | -17 | 146 | UR | 0.1 | SmallShort | | (-4) | 4 | 12 | 4 | 0 | -0.3,41 | 39 | | 27 | Feb/9 | 13 | 53.39 | 52.97 | 51.94(-0.19) | 51.33(0.25) | 51.35(-0.04) | 51.37 | -1.6 | | -7 | 80(-2.1) | -50 | [-8] | [0] | [-3] | -26 | 101 | DT | 0 | OpenShort | | (-6) | -2 | 2 | 1 | -20 | -0.6,39 | 39 | | 28 | Feb/9 | 12 | 53.39 | 52.97 | 52.04(-0.15) | 51.2(0.12) | 51.37(0.02) | 51.34 | -1.6 | | -7 | 82(-0.9) | -45 | [-7] | [0] | [-1] | -29 | 52 | DT | -0 | OpenShort | | (-7) | 1 | -2 | 2 | -8 | -0.7,39 | 39 | | 29 | Feb/9 | 11 | 53.39 | 52.97 | 52.12(-0.15) | 51.14(-0.35) | 51.36(0.04) | 51.37 | -1.6 | | -7 | 83(0.1) | -35 | [-7] | [-9] | [8] | -30 | 47 | DP | 0 | OpenShort | | (-6) | 2 | -2 | 0 | 20 | -0.7,38 | 39 | | 30 | Feb/9 | 10 | 53.39 | 52.97 | 52.2(-0.11) | 51.32(-0.37) | 51.34(-0.02) | 51.39 | -1.6 | | -7 | 83(0.2) | -25 | [-5] | [-12] | [11] | -30 | -37 | DP | 0 | OpenShort | | (-6) | -1 | 9 | 3 | 20 | -0.8,40 | 39 | | | | |
| 31 | Feb/9 | 9 | 53.39 | 52.97 | 52.26(-0.17) | 51.51(-0.43) | 51.35(0.06) | 51.26 | -1.7 | | -7 | 82(2.2) | -50 | [-7] | [-10] | [-2] | -36 | 26 | DT | -0.1 | OpenShort? | | (-6) | 3 | -18 | 4 | 20 | -1,39 | 39 | | 32 | Feb/8 | 15 | 53.64 | 53.14 | 52.35(-0.17) | 51.73(-0.29) | 51.32(0.55) | 51.5 | -1.6 | | -7 | 80(5.9) | -20 | [-7] | [15] | [9] | -31 | 198 | UR | 0.2 | SmallShort? | | (-6) | 24 | 14 | 8 | 20 | -0.8,39 | 43 | | 33 | Feb/8 | 14 | 53.64 | 53.14 | 52.44(-0.19) | 51.88(-0.36) | 51.04(0.24) | 51.31 | -1.7 | | -7 | 74(1.4) | -50 | [-8] | [-1] | [3] | -39 | 68 | DP | 0.3 | OpenShort | | (-7) | 10 | 2 | 16 | -4 | -1.1,39 | 43 | | 34 | Feb/8 | 13 | 53.64 | 53.14 | 52.54(-0.21) | 52.07(-0.34) | 50.92(-0.76) | 51.29 | -1.7 | | -7 | 73(2.1) | -50 | [-9] | [-44] | [-5] | -47 | -216 | DT | 0.4 | OpenShort | | (-7) | -33 | -17 | 18 | -20 | -1.3,36 | 43 | | 35 | Feb/8 | 12 | 53.64 | 53.14 | 52.65(-0.15) | 52.25(-0.13) | 51.31(-0.68) | 51.52 | -1.6 | | -7 | 71(1.1) | -50 | [-7] | [-35] | [10] | -56 | -234 | DP | 0.2 | OpenShort | | (-7) | -29 | 38 | 13 | -20 | -1.2,24 | 43 | | | | |
| 36 | Feb/8 | 11 | 53.64 | 53.14 | 52.73(-0.23) | 52.32(-0.44) | 51.66(-0.88) | 51 | -1.9 | | -7 | 70(6.1) | -50 | [-10] | [-51] | [9] | -86 | -317 | DP | -0.7 | OpenShort | | (-9) | -38 | 70 | -44 | -20 | -1.8,9 | 43 | | 37 | Feb/8 | 10 | 53.64 | 53.14 | 52.85(-0.34) | 52.55(-0.62) | 52.12(-1.21) | 50.07 | -2.6 | | -7 | 64(22.5) | -50 | [-15] | [-71] | [-41] | -102 | -487 | DT | -2.4 | HoldShort | | (-13) | -52 | -47 | -52 | -20 | -3.2,28 | 43 | | 38 | Feb/8 | 9 | 53.64 | 53.14 | 53.03(-0.26) | 52.88(-0.41) | 52.76(-0.88) | 50.71 | -2.2 | | -7 | 41(21.8) | -50 | [-11] | [-51] | [-81] | -94 | -392 | DT | -3.7 | OpenShort? | | (-11) | -38 | -178 | -40 | -20 | -4.2,61 | 43 | | 39 | Feb/7 | 15 | 53.87 | 53.25 | 53.17(-0.02) | 53.1(0.06) | 53.23(0.09) | 53.24 | -0.5 | | -4 | 19(-0.6) | -25 | [-1] | [5] | [-1] | 46 | 61 | RG | 0 | Wait? | | (-1) | 4 | -10 | 13 | 8 | 0.3,88 | 45 | | 40 | Feb/7 | 14 | 53.87 | 53.25 | 53.18(-0.06) | 53.07(0.11) | 53.18(0.38) | 53.39 | -0.3 | | -4 | 20(-2.9) | -5 | [-3] | [19] | [8] | 53 | 222 | UR | 0.8 | SmallShort | | (-1) | 17 | 11 | 21 | 9 | 0.8,83 | 45 | | | | |
| 41 | Feb/7 | 13 | 53.87 | 53.25 | 53.21(-0.04) | 53.01(0.06) | 53.18(0) | 53.23 | -0.5 | | -4 | 23(-1) | -15 | [-2] | [1] | [8] | 27 | 48 | UR | 0.8 | SmallShort | | (-3) | 0 | 10 | 22 | 17 | 0.1,74 | 45 | | 42 | Feb/7 | 12 | 53.87 | 53.25 | 53.23(-0.04) | 52.98(-0.04) | 52.98(-0.04) | 53.09 | -0.6 | | -4 | 24(-0.2) | -25 | [-2] | [-3] | [5] | 6 | 7 | DP | 0.3 | OpenShort | | (-2) | -2 | -8 | 34 | 20 | -0.4,66 | 45 | | 43 | Feb/7 | 11 | 53.87 | 53.25 | 53.25(-0.02) | 52.98(0) | 53(0.06) | 53.2 | -0.5 | | -4 | 24(-0.3) | -10 | [-1] | [3] | [7] | -11 | 33 | UR | 0.6 | SmallShort | | (-1) | 3 | 13 | 4 | 19 | -0.2,44 | 45 | | 44 | Feb/7 | 10 | 53.87 | 53.25 | 53.26(-0.02) | 53(-0.08) | 52.97(0.04) | 53.01 | -0.6 | | -4 | 24(0.5) | 5 | [-1] | [0] | [17] | -38 | -13 | UR | 0.1 | SmallShort | | (-2) | 2 | 44 | -1 | 20 | -0.7,30 | 45 | | 45 | Feb/7 | 9 | 53.87 | 53.25 | 53.27(-0.06) | 53.04(-0.17) | 52.95(-0.17) | 52.39 | -1.1 | | -4 | 24(3.7) | -50 | [-3] | [-11] | [-25] | -95 | -151 | DT | -1.7 | OpenShort? | | (-3) | -8 | -57 | -13 | -20 | -2.7,23 | 45 | | | | |
| 46 | Feb/4 | 15 | 53.99 | 53.1 | 53.3(0.06) | 53.13(-0.06) | 53.04(0.13) | 53.2 | -0.6 | | -5 | 20(-1.3) | -5 | [3] | [5] | [4] | -24 | -52 | RG | 0.6 | Wait? | | (2) | 6 | -1 | 17 | 17 | -0.4,36 | 41 | | 47 | Feb/4 | 14 | 53.99 | 53.1 | 53.27(0.02) | 53.16(-0.06) | 52.97(-0.04) | 53.21 | -0.5 | | -5 | 21(-0.6) | -15 | [1] | [-3] | [6] | -34 | -42 | RG | 0.8 | SmallShort | | (2) | -2 | 9 | 10 | 15 | -0.2,21 | 41 | | 48 | Feb/4 | 13 | 53.99 | 53.1 | 53.26(0.04) | 53.19(-0.08) | 52.99(-0.08) | 53.08 | -0.6 | | -5 | 22(-1.5) | -20 | [2] | [-4] | [2] | -56 | -91 | RG | 0.3 | Wait | | (1) | -3 | 14 | -19 | 2 | -0.6,9 | 41 | | 49 | Feb/4 | 12 | 53.99 | 53.1 | 53.24(0.02) | 53.23(-0.13) | 53.03(-0.19) | 52.88 | -0.8 | | -5 | 24(-1.6) | -25 | [1] | [-10] | [-4] | -76 | -139 | DR | -0.4 | HoldShort | | (1) | -7 | 4 | -25 | -13 | -1.1,2 | 41 | | 50 | Feb/4 | 11 | 53.99 | 53.1 | 53.23(0.04) | 53.3(-0.21) | 53.13(-0.19) | 52.82 | -0.8 | | -5 | 25(-1.6) | -25 | [2] | [-11] | [-7] | -63 | -168 | DR | -0.9 | OpenShort | | (1) | -7 | -5 | -21 | -20 | -1.1,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|