|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $217.7200 One month high (close): $244.0500
ITW Daily Change: 0.26% Daily StdDev 1.32% ITW EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $219.74(0.26%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 230.17 | 225.58 | 219.53(-0.05) | 219.39(0.14) | 220.35(0.12) | 220.93 | -1.2 | | -20 | 16(-2.6) | -50 | [-4] | [8] | [6] | 63 | 126 | UR | 0.5 | SmallShort | | (0) | 9 | 4 | 21 | 19 | 1.1,85 | 36 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 219.53(hourly_sma_20 -0.63%)
Support Levels: 219.39(weak_hourly_sma_10 -0.7%)
Resistance Levels: 225.58(daily_ema_10 2.1%) 230.17(daily_ema_20 4.18%)
|
| | | 2 | Feb/15 | 10 | 230.17 | 225.58 | 219.64(-0.06) | 219.09(0.11) | 220.09(0.12) | 220.84 | -1.2 | | -20 | 19(-2.8) | -50 | [-5] | [7] | [-8] | 50 | 123 | RG | 0.5 | Wait | | (-5) | 9 | -44 | 26 | 20 | 0.8,80 | 36 | | 3 | Feb/15 | 9 | 230.17 | 225.58 | 219.78(-0.04) | 218.85(0.15) | 219.83(0.39) | 221.88 | -1.1 | | -20 | 21(-1.9) | -30 | [-3] | [29] | [41] | 48 | 212 | UR | 1.2 | SmallShort? | | (-3) | 30 | 94 | 24 | 20 | 1.3,65 | 36 | | 4 | Feb/14 | 15 | 231.37 | 226.91 | 219.86(-0.08) | 218.52(-0.05) | 218.97(0.21) | 219.64 | -1.6 | | -20 | 23(-2.9) | -40 | [-6] | [6] | [23] | 1 | 99 | UR | 0.4 | SmallShort? | | (-9) | 16 | 49 | 16 | 20 | -0.1,53 | 35 | | 5 | Feb/14 | 14 | 231.37 | 226.91 | 220.04(-0.18) | 218.63(-0.12) | 218.52(0.03) | 218.48 | -1.7 | | -20 | 26(-5.3) | -50 | [-14] | [-12] | [-13] | -28 | 83 | DT | -0 | OpenShort | | (-11) | 2 | -50 | 16 | 17 | -0.8,42 | 35 | | | | |
| 6 | Feb/14 | 13 | 231.37 | 226.91 | 220.44(-0.16) | 218.89(-0.01) | 218.46(0.18) | 219.66 | -1.6 | | -20 | 31(-5.5) | -50 | [-12] | [4] | [12] | -24 | 127 | UR | 0.5 | SmallShort | | (-15) | 14 | 19 | 20 | 20 | -0.3,34 | 35 | | 7 | Feb/14 | 12 | 231.37 | 226.91 | 220.8(-0.18) | 218.91(-0.04) | 218.06(0.09) | 219.22 | -1.6 | | -20 | 37(-3.7) | -50 | [-14] | [-4] | [23] | -46 | 95 | DP | 0.4 | OpenShort | | (-18) | 7 | 59 | 12 | 14 | -0.6,19 | 35 | | 8 | Feb/14 | 11 | 231.37 | 226.91 | 221.2(-0.21) | 218.99(-0.08) | 217.87(-0.1) | 217.83 | -1.8 | | -20 | 41(-2.3) | -50 | [-16] | [-21] | [4] | -76 | 1 | DP | -0 | OpenShort | | (-20) | -8 | 15 | 3 | -18 | -1.1,2 | 35 | | 9 | Feb/14 | 10 | 231.37 | 226.91 | 221.67(-0.21) | 219.17(-0.1) | 218.08(-0.3) | 217.49 | -1.9 | | -20 | 43(-0.6) | -50 | [-16] | [-37] | [-10] | -83 | -80 | DT | -0.2 | HoldShort | | (-21) | -23 | -20 | 0 | -20 | -1.3,0 | 35 | | 10 | Feb/14 | 9 | 231.37 | 226.91 | 222.14(-0.2) | 219.39(-0.13) | 218.73(-0.26) | 217.97 | -1.8 | | -20 | 44(-0.2) | -50 | [-15] | [-35] | [-1] | -83 | -79 | DT | -0.2 | HoldShort? | | (-19) | -20 | 3 | -2 | -18 | -1.3,0 | 35 | | | | |
| 11 | Feb/11 | 15 | 232.62 | 228.42 | 222.59(-0.21) | 219.67(-0.24) | 219.31(-0.21) | 217.9 | -2 | | -20 | 44(-0.3) | -50 | [-16] | [-35] | [-6] | -85 | -81 | DT | -0.4 | HoldShort? | | (-20) | -16 | -12 | -8 | -6 | -1.4,0 | 30 | | 12 | Feb/11 | 14 | 232.62 | 228.42 | 223.06(-0.17) | 220.19(-0.24) | 219.77(-0.18) | 218.18 | -2 | | -20 | 44(2.5) | -50 | [-13] | [-32] | [-11] | -83 | -118 | DT | -0.5 | OpenShort | | (-19) | -13 | -28 | -5 | -13 | -1.5,5 | 30 | | 13 | Feb/11 | 13 | 232.62 | 228.42 | 223.43(-0.13) | 220.73(-0.21) | 220.16(-0.05) | 218.84 | -1.9 | | -20 | 42(2.1) | -50 | [-10] | [-20] | [-28] | -78 | -115 | DT | -0.4 | OpenShort | | (-15) | -4 | -81 | 2 | -12 | -1.5,10 | 30 | | 14 | Feb/11 | 12 | 232.62 | 228.42 | 223.73(-0.11) | 221.2(-0.11) | 220.28(0.11) | 220.79 | -1.6 | | -20 | 39(0.5) | -50 | [-8] | [-4] | [2] | -62 | -19 | DP | 0.2 | OpenShort | | (-9) | 8 | -3 | 10 | 11 | -1,13 | 30 | | 15 | Feb/11 | 11 | 232.62 | 228.42 | 223.98(-0.12) | 221.44(-0.25) | 220.28(0) | 220.85 | -1.6 | | -20 | 39(0.7) | -50 | [-9] | [-18] | [14] | -69 | -43 | DP | 0.3 | OpenShort | | (-11) | 0 | 29 | 11 | 20 | -1.1,9 | 30 | | | | |
| 16 | Feb/11 | 10 | 232.62 | 228.42 | 224.26(-0.16) | 222(-0.31) | 220.02(-0.28) | 220.16 | -1.7 | | -20 | 38(1.6) | -50 | [-12] | [-42] | [5] | -84 | -108 | DP | 0.1 | OpenShort | | (-14) | -21 | 9 | 10 | 6 | -1.5,4 | 30 | | 17 | Feb/11 | 9 | 232.62 | 228.42 | 224.61(-0.13) | 222.7(-0.31) | 220.64(-0.29) | 219.94 | -1.7 | | -20 | 37(2.8) | -50 | [-10] | [-42] | [4] | -92 | -164 | DP | -0.3 | OpenShort? | | (-15) | -22 | 13 | 9 | -19 | -1.7,1 | 30 | | 18 | Feb/10 | 15 | 234.1 | 229.93 | 224.91(-0.13) | 223.4(-0.34) | 221.29(-0.37) | 219.64 | -2.1 | | -19 | 34(3.2) | -50 | [-10] | [-48] | [-4] | -103 | -200 | BT | -0.7 | OpenLong? | | (-14) | -28 | 0 | -2 | -20 | -2.1,0 | 32 | | 19 | Feb/10 | 14 | 234.1 | 229.93 | 225.2(-0.14) | 224.16(-0.32) | 222.12(-0.33) | 219.64 | -2.1 | | -19 | 31(6) | -50 | [-10] | [-44] | [-22] | -115 | -204 | DT | -1.2 | HoldShort | | (-12) | -25 | -46 | -5 | -20 | -2.6,0 | 32 | | 20 | Feb/10 | 13 | 234.1 | 229.93 | 225.51(-0.13) | 224.89(-0.29) | 222.86(-0.52) | 220.75 | -1.9 | | -19 | 25(5.7) | -50 | [-10] | [-57] | [-41] | -120 | -210 | DT | -1.2 | HoldShort | | (-11) | -39 | -98 | -13 | -20 | -2.8,0 | 32 | | | | |
| 21 | Feb/10 | 12 | 234.1 | 229.93 | 225.81(-0.05) | 225.54(-0.16) | 224.03(-0.32) | 223.11 | -1.6 | | -19 | 19(1.5) | -50 | [-4] | [-36] | [-7] | -97 | -145 | DT | -0.7 | OpenShort | | (-7) | -24 | -8 | -8 | -20 | -2,3 | 32 | | 22 | Feb/10 | 11 | 234.1 | 229.93 | 225.92(-0.04) | 225.91(-0.1) | 224.75(-0.34) | 223.31 | -1.5 | | -19 | 17(2.2) | -50 | [-3] | [-35] | [-18] | -100 | -157 | DT | -1.2 | HoldShort | | (-6) | -25 | -19 | -43 | -20 | -2.1,3 | 32 | | 23 | Feb/10 | 10 | 234.1 | 229.93 | 226.02(-0.05) | 226.14(-0.05) | 225.51(-0.3) | 223.75 | -1.5 | | -19 | 15(1.6) | -50 | [-4] | [-30] | [-8] | -80 | -121 | DT | -1.6 | OpenShort | | (-3) | -22 | 16 | -49 | -20 | -2.1,23 | 32 | | 24 | Feb/10 | 9 | 234.1 | 229.93 | 226.13(-0.09) | 226.25(-0.12) | 226.19(-0.32) | 223.36 | -1.5 | | -19 | 14(3.4) | -50 | [-7] | [-35] | [-53] | -72 | -112 | DT | -3 | OpenShort? | | (-7) | -24 | -123 | -41 | -20 | -2.9,51 | 32 | | 25 | Feb/9 | 15 | 235.44 | 231.12 | 226.33(-0.01) | 226.25(0) | 226.92(-0.06) | 226.36 | -1.4 | | -16 | 10(-0.8) | -50 | [-1] | [-8] | [-12] | 29 | -4 | DT | -0.8 | OpenShort? | | (-2) | -5 | -31 | -9 | -7 | 0,79 | 36 | | | | |
| 26 | Feb/9 | 14 | 235.44 | 231.12 | 226.36(-0.08) | 226.25(0) | 226.92(0) | 227.1 | -1.3 | | -16 | 11(-6.8) | -50 | [-6] | [-5] | [5] | 68 | 97 | DP | 0.1 | OpenShort | | (1) | 0 | 6 | 8 | 17 | 1,93 | 36 | | 27 | Feb/9 | 13 | 235.44 | 231.12 | 226.53(-0.08) | 226.52(0.04) | 227.06(0.12) | 226.95 | -1.3 | | -16 | 18(-4.2) | -50 | [-6] | [6] | [-2] | 52 | 112 | RG | -0.1 | Wait | | (-8) | 9 | -13 | 12 | 4 | 0.4,92 | 36 | | 28 | Feb/9 | 12 | 235.44 | 231.12 | 226.71(-0.08) | 226.43(0.09) | 226.78(0.21) | 227.27 | -1.2 | | -16 | 22(-4.7) | -50 | [-6] | [15] | [9] | 55 | 131 | UR | 0.3 | SmallShort | | (-7) | 16 | 14 | 24 | 8 | 0.4,95 | 36 | | 29 | Feb/9 | 11 | 235.44 | 231.12 | 226.9(-0.11) | 226.23(0.04) | 226.3(0.07) | 226.92 | -1.3 | | -16 | 27(-4.7) | -50 | [-9] | [2] | [5] | 44 | 107 | UR | 0.4 | SmallShort | | (-9) | 5 | -5 | 34 | 11 | 0,94 | 36 | | 30 | Feb/9 | 10 | 235.44 | 231.12 | 227.16(-0.11) | 226.14(0.03) | 226.14(0.06) | 227.04 | -1.3 | | -16 | 31(-4.1) | -50 | [-9] | [1] | [5] | 15 | 95 | UR | 0.4 | SmallShort | | (-10) | 5 | -4 | 25 | 20 | -0.1,67 | 36 | | | | |
| 31 | Feb/9 | 9 | 235.44 | 231.12 | 227.42(-0.18) | 226.07(0.06) | 226.01(0.02) | 227.13 | -1.3 | | -16 | 36(-8.9) | -50 | [-14] | [-3] | [26] | -18 | 145 | DP | 0.5 | OpenShort? | | (-11) | 2 | 69 | 9 | 20 | -0.1,35 | 36 | | 32 | Feb/8 | 15 | 236.32 | 231.79 | 227.83(-0.32) | 225.94(0.02) | 225.97(-0.06) | 225.47 | -1.7 | | -17 | 44(-15) | -50 | [-25] | [-14] | [4] | -58 | 155 | DP | -0.2 | OpenShort? | | (-21) | -5 | 19 | -3 | -17 | -0.8,12 | 30 | | 33 | Feb/8 | 14 | 236.32 | 231.79 | 228.56(-0.36) | 225.9(-0.05) | 226.11(-0.03) | 225.01 | -1.7 | | -17 | 59(-13.2) | -50 | [-28] | [-15] | [-15] | -61 | 135 | DT | -0.3 | OpenShort | | (-32) | -2 | -42 | -2 | -15 | -0.9,12 | 30 | | 34 | Feb/8 | 13 | 236.32 | 231.79 | 229.39(-0.36) | 226.02(-0.05) | 226.17(0.01) | 226.03 | -1.6 | | -17 | 73(-11.6) | -50 | [-28] | [-12] | [-2] | -46 | 153 | DT | -0 | OpenShort | | (-33) | 1 | -12 | 6 | 9 | -0.7,22 | 30 | | 35 | Feb/8 | 12 | 236.32 | 231.79 | 230.23(-0.39) | 226.13(-0.02) | 226.17(0) | 226.32 | -1.5 | | -17 | 84(-10.9) | -50 | [-30] | [-12] | [-8] | -48 | 156 | DT | 0 | OpenShort | | (-34) | 0 | -29 | 7 | 10 | -0.7,20 | 30 | | | | |
| 36 | Feb/8 | 11 | 236.32 | 231.79 | 231.12(-0.38) | 226.18(-0.16) | 226.14(0.1) | 227.02 | -1.4 | | -17 | 95(-8.5) | -50 | [-30] | [-10] | [19] | -54 | 160 | DP | 0.1 | OpenShort | | (-36) | 8 | 39 | 6 | 20 | -0.7,14 | 30 | | 37 | Feb/8 | 10 | 236.32 | 231.79 | 231.99(-0.41) | 226.54(-0.19) | 225.91(0.11) | 226.06 | -1.6 | | -17 | 104(-7.1) | -50 | [-32] | [-11] | [12] | -65 | 106 | DP | 0 | OpenShort | | (-38) | 9 | 28 | 3 | 20 | -0.9,8 | 30 | | 38 | Feb/8 | 9 | 236.32 | 231.79 | 232.95(-0.4) | 226.97(-0.27) | 225.66(-0.09) | 225.39 | -1.7 | | -17 | 111(-2.1) | -50 | [-31] | [-29] | [-6] | -70 | -4 | DT | -0 | OpenShort? | | (-42) | -7 | -21 | 4 | 6 | -1,5 | 30 | | 39 | Feb/7 | 15 | 237.26 | 232.69 | 233.88(-0.33) | 227.58(-0.26) | 225.87(-0.1) | 225.9 | -1.8 | | -19 | 113(-5.8) | -50 | [-26] | [-30] | [-4] | -72 | -84 | DT | 0 | OpenShort? | | (-37) | -8 | -18 | 6 | 5 | -1.1,6 | 28 | | 40 | Feb/7 | 14 | 237.26 | 232.69 | 234.65(-0.2) | 228.17(-0.26) | 226.1(-0.05) | 226.34 | -1.8 | | -19 | 119(4.1) | -50 | [-16] | [-23] | [7] | -74 | -193 | DP | 0 | OpenShort | | (-32) | -4 | 19 | 5 | -2 | -1.1,4 | 28 | | | | |
| 41 | Feb/7 | 13 | 237.26 | 232.69 | 235.13(-0.2) | 228.76(-0.42) | 226.21(-0.42) | 225.89 | -1.8 | | -19 | 115(5.4) | -50 | [-16] | [-58] | [12] | -81 | -310 | DP | -0 | OpenShort | | (-20) | -33 | 36 | 3 | -1 | -1.3,2 | 28 | | 42 | Feb/7 | 12 | 237.26 | 232.69 | 235.61(-0.22) | 229.72(-0.64) | 227.17(-0.49) | 225.01 | -2 | | -19 | 109(7.5) | -50 | [-17] | [-72] | [-16] | -89 | -368 | DT | -0.3 | OpenShort | | (-21) | -38 | -49 | 3 | -7 | -1.6,1 | 28 | | 43 | Feb/7 | 11 | 237.26 | 232.69 | 236.13(-0.19) | 231.21(-0.67) | 228.28(-0.44) | 226.21 | -1.8 | | -19 | 102(6.8) | -50 | [-15] | [-69] | [-15] | -89 | -353 | DT | -0.3 | OpenShort | | (-19) | -34 | -40 | -2 | -11 | -1.6,1 | 28 | | 44 | Feb/7 | 10 | 237.26 | 232.69 | 236.58(-0.16) | 232.76(-0.68) | 229.28(-0.43) | 227.18 | -1.6 | | -19 | 95(6.7) | -50 | [-12] | [-68] | [2] | -89 | -356 | DP | -0.4 | OpenShort | | (-17) | -33 | 14 | -1 | -20 | -1.6,1 | 28 | | 45 | Feb/7 | 9 | 237.26 | 232.69 | 236.97(-0.12) | 234.35(-0.72) | 230.28(-0.45) | 226.84 | -1.7 | | -19 | 88(6.4) | -50 | [-9] | [-70] | [-57] | -98 | -423 | DT | -0.6 | OpenShort? | | (-17) | -35 | -153 | -5 | -20 | -1.9,0 | 28 | | | | |
| 46 | Feb/4 | 15 | 238.36 | 234.04 | 237.25(-0.05) | 236.06(-0.58) | 231.31(-0.42) | 230.65 | -1.4 | | -17 | 82(-4.6) | -50 | [-4] | [-60] | [-1] | -83 | -326 | DT | -0.1 | HoldShort? | | (-5) | -33 | 7 | -3 | -20 | -1.3,0 | 31 | | 47 | Feb/4 | 14 | 238.36 | 234.04 | 237.38(-0.05) | 237.43(-0.63) | 232.28(-0.8) | 230.46 | -1.4 | | -17 | 86(2.7) | -50 | [-4] | [-92] | [-19] | -85 | -419 | DT | -0.4 | OpenShort | | (-6) | -63 | -33 | -10 | -20 | -1.4,0 | 31 | | 48 | Feb/4 | 13 | 238.36 | 234.04 | 237.51(-0.03) | 238.93(-0.53) | 234.16(-0.9) | 231.3 | -1.2 | | -17 | 84(1.5) | -50 | [-2] | [-96] | [-22] | -83 | -425 | DT | -0.6 | OpenShort | | (-4) | -71 | -24 | -28 | -20 | -1.3,0 | 31 | | 49 | Feb/4 | 12 | 238.36 | 234.04 | 237.58(-0.01) | 240.2(-0.39) | 236.28(-0.89) | 231.9 | -1.1 | | -17 | 82(0.4) | -50 | [-1] | [-89] | [-21] | -73 | -420 | DT | -0.9 | OpenShort | | (-2) | -70 | -13 | -24 | -20 | -1.2,7 | 31 | | 50 | Feb/4 | 11 | 238.36 | 234.04 | 237.58(0) | 241.14(-0.16) | 238.41(-1.03) | 232.23 | -1.1 | | -17 | 82(-0.5) | -50 | [0] | [-91] | [-64] | -54 | -449 | DR | -1.3 | OpenShort | | (-0) | -81 | -129 | -18 | -20 | -1.2,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|