|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9400 One month high (close): $4.9000
AMRS Daily Change: 13.69% Daily StdDev 6.11% AMRS EMA_5_Trend: 4.47% 10Minute StdDev: $0
Latest Price : $4.9(13.69%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: 2.2
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 4.32 | 4.29 | 4.4(0.46) | 4.41(1.15) | 4.53(2.03) | 4.81 | 1.8 | | 1 | 50(11) | 50 | [8] | [45] | [42] | 125 | 987 | UT | 2.1 | HoldLong | | (6) | 33 | 42 | 45 | 20 | 3,100 | 60 | Sample size 50 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.41(hourly_sma_10 -8.32%) 4.4(hourly_sma_20 -8.52%) 4.32(daily_ema_20 -10.19%) 4.29(daily_ema_10 -10.81%)
Resistance Levels:
|
| | | 2 | Feb/15 | 10 | 4.32 | 4.29 | 4.4(0) | 4.36(0.93) | 4.44(1.6) | 4.67 | 1.3 | | 1 | 39(5.6) | 30 | [0] | [35] | [53] | 103 | 1131 | UR | 2.2 | SmallShort | | (3) | 26 | 56 | 37 | 20 | 2.8,83 | 60 | | 3 | Feb/15 | 9 | 4.32 | 4.29 | 4.4(0) | 4.32(0.23) | 4.37(0.69) | 4.49 | 0.6 | | 1 | 33(-1.2) | 45 | [0] | [14] | [32] | 47 | 450 | UR | 1.3 | SmallShort? | | (0) | 11 | 45 | 24 | 20 | 1.2,67 | 60 | | 4 | Feb/14 | 15 | 4.3 | 4.25 | 4.4(0) | 4.31(-0.23) | 4.34(0.7) | 4.35 | 0.2 | | -4 | 35(-2.8) | 0 | [0] | [9] | [8] | -10 | 137 | UR | 0.1 | SmallShort? | | (-3) | 12 | -3 | 5 | 20 | -0.3,48 | 54 | | 5 | Feb/14 | 14 | 4.3 | 4.25 | 4.4(0) | 4.32(-0.23) | 4.31(0.23) | 4.36 | 0.2 | | -4 | 37(0) | 10 | [0] | [1] | [17] | -8 | 21 | UR | 0.5 | SmallShort | | (0) | 4 | 13 | 17 | 20 | -0.2,47 | 54 | | | | |
| 6 | Feb/14 | 13 | 4.3 | 4.25 | 4.38(-0.23) | 4.33(-0.23) | 4.3(0.47) | 4.32 | 0.1 | | -4 | 37(0) | -15 | [-4] | [4] | [4] | -26 | 281 | UR | 0.2 | SmallShort | | (-3) | 8 | -16 | 23 | 20 | -0.6,39 | 54 | | 7 | Feb/14 | 12 | 4.3 | 4.25 | 4.38(0) | 4.33(0) | 4.28(0.47) | 4.37 | 0.3 | | -4 | 37(-0.2) | 0 | [0] | [7] | [9] | -26 | 93 | UR | 1 | SmallShort | | (0) | 8 | 19 | 18 | 0 | -0.2,29 | 54 | | 8 | Feb/14 | 11 | 4.3 | 4.25 | 4.38(0) | 4.34(-0.23) | 4.26(-0.23) | 4.31 | 0 | | -4 | 38(0.7) | 10 | [0] | [-7] | [13] | -59 | -251 | RG | 0.5 | Wait | | (0) | -4 | 33 | 10 | 0 | -0.9,14 | 54 | | 9 | Feb/14 | 10 | 4.3 | 4.25 | 4.39(-0.23) | 4.35(-0.23) | 4.27(-1.16) | 4.21 | -0.4 | | -4 | 37(3.5) | -50 | [-4] | [-24] | [-25] | -96 | -488 | DT | -0.7 | OpenShort | | (-3) | -20 | -26 | -14 | -20 | -2,4 | 54 | | 10 | Feb/14 | 9 | 4.3 | 4.25 | 4.39(0) | 4.36(-0.46) | 4.32(-0.92) | 4.29 | -0 | | -4 | 33(-2.2) | -25 | [0] | [-21] | [-2] | -79 | -536 | DR | -0.4 | HoldShort? | | (-3) | -16 | 13 | -24 | -20 | -1.3,4 | 54 | | | | |
| 11 | Feb/11 | 15 | 4.33 | 4.27 | 4.4(0.23) | 4.38(-0.68) | 4.36(-1.13) | 4.25 | -0.3 | | -3 | 36(-1.1) | -15 | [4] | [-24] | [-15] | -89 | -961 | DR | -1.2 | HoldShort? | | (3) | -19 | -7 | -41 | -20 | -1.7,4 | 46 | | 12 | Feb/11 | 14 | 4.33 | 4.27 | 4.39(0.46) | 4.41(-0.45) | 4.41(-0.45) | 4.27 | -0.2 | | -3 | 37(-11.2) | -5 | [8] | [-9] | [-20] | -54 | -962 | DR | -1.3 | OpenShort | | (3) | -8 | -29 | -31 | -20 | -1.1,24 | 46 | | 13 | Feb/11 | 13 | 4.33 | 4.27 | 4.37(0.46) | 4.43(-0.45) | 4.43(0.23) | 4.36 | 0.1 | | -3 | 48(-10.5) | 5 | [8] | [2] | [-14] | -8 | -506 | CR | -0.5 | HoldShort | | (6) | 4 | -28 | -17 | -20 | -0.1,45 | 46 | | 14 | Feb/11 | 12 | 4.33 | 4.27 | 4.35(0.46) | 4.45(0.23) | 4.42(0.23) | 4.45 | 0.4 | | -3 | 58(-6.7) | 5 | [8] | [8] | [-10] | 34 | -256 | CR | 0.2 | HoldShort | | (6) | 4 | -3 | 4 | -20 | 0.6,69 | 46 | | 15 | Feb/11 | 11 | 4.33 | 4.27 | 4.33(0.7) | 4.44(0.23) | 4.41(0.23) | 4.46 | 0.4 | | -3 | 65(-3.1) | 45 | [12] | [9] | [9] | 38 | -478 | UT | 0.3 | OpenLong | | (10) | 4 | -9 | 3 | 20 | 0.7,70 | 46 | | | | |
| 16 | Feb/11 | 10 | 4.33 | 4.27 | 4.3(0.7) | 4.44(0) | 4.41(0) | 4.49 | 0.6 | | -3 | 68(-3.9) | 40 | [12] | [3] | [15] | 42 | -410 | UT | 0.5 | OpenLong | | (10) | 0 | 42 | -3 | 20 | 1,67 | 46 | | 17 | Feb/11 | 9 | 4.33 | 4.27 | 4.27(0.47) | 4.43(-0.23) | 4.4(-0.9) | 4.36 | 0.1 | | -3 | 72(-7.9) | -20 | [8] | [-15] | [-12] | 21 | -640 | DR | -0.2 | OpenShort? | | (7) | -15 | 10 | -15 | -20 | 0.4,61 | 46 | | 18 | Feb/10 | 15 | 4.36 | 4.26 | 4.25(0.47) | 4.43(0) | 4.44(-0.89) | 4.33 | -0.1 | | -5 | 80(4.2) | -35 | [8] | [-13] | [-20] | 28 | -653 | DR | -0.5 | OpenShort? | | (10) | -15 | -16 | -19 | -20 | 0.3,70 | 54 | | 19 | Feb/10 | 14 | 4.36 | 4.26 | 4.23(0.48) | 4.43(0) | 4.48(0.22) | 4.38 | 0.1 | | -5 | 76(-0.7) | -15 | [8] | [6] | [-17] | 50 | -171 | CR | -0.4 | HoldShort | | (7) | 4 | -16 | -13 | -20 | 0.6,85 | 54 | | 20 | Feb/10 | 13 | 4.36 | 4.26 | 4.21(0.48) | 4.44(0.45) | 4.48(0) | 4.43 | 0.2 | | -5 | 77(0.7) | -30 | [8] | [6] | [-17] | 67 | -66 | CR | -0.2 | HoldShort | | (7) | 0 | -31 | -8 | -20 | 0.9,94 | 54 | | | | |
| 21 | Feb/10 | 12 | 4.36 | 4.26 | 4.19(0.72) | 4.42(1.14) | 4.47(0.45) | 4.53 | 0.5 | | -5 | 76(3.9) | 20 | [12] | [21] | [-2] | 85 | 67 | CR | 0.2 | OpenShort | | (10) | 8 | -3 | 3 | -20 | 1.4,100 | 54 | | 22 | Feb/10 | 11 | 4.36 | 4.26 | 4.16(0.48) | 4.37(1.39) | 4.45(0.45) | 4.54 | 0.6 | | -5 | 72(4.5) | 15 | [8] | [22] | [2] | 88 | 461 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | -1 | 0 | 1.7,95 | 54 | | 23 | Feb/10 | 10 | 4.36 | 4.26 | 4.14(0.73) | 4.31(1.41) | 4.43(0.91) | 4.52 | 0.5 | | -5 | 67(6.6) | 50 | [12] | [31] | [18] | 90 | 313 | UT | 0.4 | OpenLong | | (10) | 16 | 55 | -3 | 0 | 1.8,95 | 54 | | 24 | Feb/10 | 9 | 4.36 | 4.26 | 4.11(0.24) | 4.25(0.95) | 4.39(-0.23) | 4.35 | -0 | | -5 | 61(1.4) | -40 | [4] | [5] | [-11] | 75 | 216 | CR | -0.2 | HoldShort? | | (7) | -4 | -22 | -9 | -20 | 1.2,95 | 54 | | 25 | Feb/9 | 15 | 4.41 | 4.22 | 4.1(0.24) | 4.21(0.96) | 4.4(0.92) | 4.42 | 0 | | -5 | 59(11.3) | 20 | [4] | [25] | [16] | 92 | 765 | UT | 0.1 | OpenLong? | | (3) | 16 | -3 | -6 | 20 | 1.7,99 | 51 | | | | |
| 26 | Feb/9 | 14 | 4.41 | 4.22 | 4.09(0.25) | 4.17(1.21) | 4.36(1.63) | 4.43 | 0.1 | | -5 | 48(4.8) | 20 | [4] | [39] | [10] | 98 | 1022 | UT | 0.4 | OpenLong | | (4) | 28 | 3 | -3 | 20 | 1.9,100 | 51 | | 27 | Feb/9 | 13 | 4.41 | 4.22 | 4.08(0.49) | 4.12(1.48) | 4.29(2.14) | 4.42 | 0 | | -5 | 43(5.8) | 40 | [8] | [51] | [16] | 103 | 887 | UT | 0.8 | HoldLong | | (7) | 36 | 10 | 11 | 20 | 2.1,100 | 51 | | 28 | Feb/9 | 12 | 4.41 | 4.22 | 4.06(0.5) | 4.06(1.25) | 4.2(2.19) | 4.39 | -0.1 | | -5 | 38(6.5) | 40 | [9] | [50] | [39] | 110 | 867 | UT | 1.4 | HoldLong | | (7) | 37 | 16 | 27 | 20 | 2.4,100 | 51 | | 29 | Feb/9 | 11 | 4.41 | 4.22 | 4.04(0.5) | 4.01(0.75) | 4.11(1.99) | 4.34 | -0.2 | | -5 | 31(5.7) | 40 | [9] | [43] | [52] | 106 | 733 | UT | 2 | HoldLong | | (4) | 34 | 43 | 44 | 20 | 2.6,91 | 51 | | 30 | Feb/9 | 10 | 4.41 | 4.22 | 4.02(0.25) | 3.98(0.51) | 4.03(1) | 4.21 | -0.5 | | -5 | 25(2.4) | 30 | [4] | [23] | [34] | 71 | 470 | UT | 1.9 | OpenLong | | (7) | 17 | 41 | 35 | 20 | 2,71 | 51 | | | | |
| 31 | Feb/9 | 9 | 4.41 | 4.22 | 4.02(0) | 3.98(0) | 3.99(0.76) | 4.09 | -0.9 | | -5 | 23(0.6) | 10 | [0] | [13] | [41] | 28 | 428 | UR | 1.2 | SmallShort? | | (0) | 13 | 42 | 19 | 20 | 0.9,55 | 51 | | 32 | Feb/8 | 15 | 4.42 | 4.2 | 4.02(0) | 3.98(0) | 3.96(0.76) | 3.97 | -1.2 | | -7 | 22(0.6) | -15 | [0] | [12] | [5] | -27 | 129 | UR | 0.1 | SmallShort? | | (0) | 13 | 14 | -1 | 0 | -0.5,36 | 40 | | 33 | Feb/8 | 14 | 4.42 | 4.2 | 4.02(0) | 3.96(-0.25) | 3.93(0.26) | 3.93 | -1.3 | | -7 | 22(0.5) | -25 | [0] | [1] | [-3] | -35 | -136 | CR | 0 | HoldShort | | (-4) | 4 | -7 | 11 | -20 | -1,40 | 40 | | 34 | Feb/8 | 13 | 4.42 | 4.2 | 4.01(-0.25) | 3.97(-0.5) | 3.92(-0.25) | 3.95 | -1.2 | | -7 | 21(-0.2) | -50 | [-3] | [-9] | [6] | -28 | 36 | DP | 0.4 | OpenShort | | (0) | -3 | -21 | 27 | 20 | -0.7,40 | 40 | | 35 | Feb/8 | 12 | 4.42 | 4.2 | 4.02(-0.25) | 3.99(-0.5) | 3.92(0) | 4.01 | -1.1 | | -7 | 21(-1.5) | -25 | [-3] | [-5] | [19] | -25 | 223 | DP | 1 | OpenShort | | (0) | 0 | 29 | 19 | 20 | -0.1,28 | 40 | | | | |
| 36 | Feb/8 | 11 | 4.42 | 4.2 | 4.03(-0.25) | 4.01(-0.5) | 3.93(-0.76) | 3.93 | -1.3 | | -7 | 23(-0.5) | -35 | [-3] | [-16] | [11] | -68 | -193 | DP | 0 | OpenShort | | (-7) | -10 | 44 | -8 | -20 | -1.1,10 | 40 | | 37 | Feb/8 | 10 | 4.42 | 4.2 | 4.04(-0.74) | 4.03(-0.49) | 3.96(-1.25) | 3.81 | -1.6 | | -7 | 23(0.8) | -50 | [-10] | [-24] | [-35] | -110 | -156 | DT | -1.7 | CloseShort | | (-4) | -17 | -36 | -26 | -20 | -2.6,5 | 40 | | 38 | Feb/8 | 9 | 4.42 | 4.2 | 4.07(-0.49) | 4.05(-0.49) | 4.01(-0.5) | 3.91 | -1.3 | | -7 | 23(-2.8) | -50 | [-7] | [-13] | [-25] | -83 | -40 | DT | -1.2 | HoldShort? | | (-7) | -7 | -28 | -18 | -20 | -1.9,15 | 40 | | 39 | Feb/7 | 15 | 4.45 | 4.23 | 4.09(-0.49) | 4.05(0) | 4.03(-0.49) | 3.99 | -1.2 | | -8 | 25(-7.1) | -50 | [-7] | [-10] | [-18] | -45 | 117 | DT | -0.4 | OpenShort? | | (-7) | -7 | -17 | -1 | -20 | -1,30 | 43 | | 40 | Feb/7 | 14 | 4.45 | 4.23 | 4.11(-0.48) | 4.07(0.25) | 4.05(-0.74) | 4.04 | -1.1 | | -8 | 33(-8.1) | -50 | [-7] | [-12] | [-14] | -31 | 116 | DT | -0.1 | OpenShort | | (-7) | -10 | -10 | -0 | -20 | -0.6,34 | 43 | | | | |
| 41 | Feb/7 | 13 | 4.45 | 4.23 | 4.13(-0.72) | 4.07(0) | 4.08(-0.24) | 4.07 | -1 | | -8 | 41(-5.7) | -50 | [-10] | [-7] | [5] | -30 | 486 | DP | -0.1 | OpenShort | | (-10) | -3 | 17 | -3 | 0 | -0.4,30 | 43 | | 42 | Feb/7 | 12 | 4.45 | 4.23 | 4.16(-0.48) | 4.07(0) | 4.09(-0.24) | 4.02 | -1.2 | | -8 | 46(-2.3) | -50 | [-7] | [-7] | [-1] | -41 | 67 | DT | -0.4 | OpenShort | | (-7) | -3 | -4 | -8 | 20 | -0.8,29 | 43 | | 43 | Feb/7 | 11 | 4.45 | 4.23 | 4.18(-0.48) | 4.07(0) | 4.1(-0.24) | 4.03 | -1.1 | | -8 | 49(-0.9) | -50 | [-7] | [-7] | [-21] | -30 | 47 | DT | -0.4 | OpenShort | | (-10) | -3 | -31 | 5 | -20 | -0.8,40 | 43 | | 44 | Feb/7 | 10 | 4.45 | 4.23 | 4.2(-0.24) | 4.06(0.25) | 4.11(0.98) | 4.12 | -0.9 | | -8 | 50(-0.5) | -25 | [-3] | [12] | [5] | -20 | 274 | UR | 0.1 | SmallShort | | (-3) | 13 | -27 | 13 | 20 | -0.4,40 | 43 | | 45 | Feb/7 | 9 | 4.45 | 4.23 | 4.21(-0.24) | 4.06(0) | 4.07(0.74) | 4.2 | -0.7 | | -8 | 50(-1.1) | -5 | [-3] | [7] | [27] | -17 | 387 | UR | 0.7 | SmallShort? | | (-3) | 10 | 34 | 18 | 20 | -0.1,36 | 43 | | | | |
| 46 | Feb/4 | 15 | 4.49 | 4.29 | 4.22(-0.47) | 4.05(-0.25) | 4.04(0.25) | 4.1 | -1.1 | | -5 | 51(-4.7) | -25 | [-6] | [-0] | [15] | -44 | 234 | UR | 0.3 | SmallShort? | | (-3) | 3 | 7 | 12 | 20 | -0.6,21 | 39 | | 47 | Feb/4 | 14 | 4.49 | 4.29 | 4.24(-0.7) | 4.06(-0.49) | 4.03(0.5) | 4.08 | -1.2 | | -5 | 56(-4.2) | -20 | [-9] | [1] | [25] | -58 | 413 | UR | 0.3 | SmallShort | | (-10) | 7 | 14 | 7 | 20 | -0.8,12 | 39 | | 48 | Feb/4 | 13 | 4.49 | 4.29 | 4.27(-0.47) | 4.08(-0.73) | 4.03(0) | 4.04 | -1.3 | | -5 | 60(-0.8) | -30 | [-6] | [-7] | [7] | -70 | -90 | DP | 0.1 | OpenShort | | (-10) | 0 | 21 | -23 | 20 | -1.1,8 | 39 | | 49 | Feb/4 | 12 | 4.49 | 4.29 | 4.29(-0.69) | 4.11(-0.96) | 4.01(-0.5) | 3.98 | -1.5 | | -5 | 61(0.7) | -50 | [-9] | [-16] | [-5] | -79 | -177 | DT | -0.1 | HoldShort | | (-10) | -7 | -7 | -26 | 20 | -1.5,9 | 39 | | 50 | Feb/4 | 11 | 4.49 | 4.29 | 4.32(-0.92) | 4.15(-1.43) | 4.03(-0.74) | 4 | -1.4 | | -5 | 60(1) | -50 | [-12] | [-23] | [-9] | -80 | -33 | DT | -0.1 | HoldShort | | (-10) | -10 | -21 | -27 | 20 | -1.5,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|