|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $131.9800 One month high (close): $144.7600
ABBV Daily Change: 1.23% Daily StdDev 1.05% ABBV EMA_5_Trend: 0.17% 10Minute StdDev: $1.4427
Latest Price : $144.76(1.23%) | Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 138.71 | 142.26 | 142.39(0.08) | 142.2(0.19) | 143.66(0.47) | 144.71 | 1.5 | | 24 | 31(3.1) | 50 | [8] | [60] | [14] | 94 | 202 | UT | 0.8 | OpenLong | | (7) | 45 | 9 | 26 | 20 | 1.8,99 | 84 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.39(hourly_sma_20 -1.6%) 142.26(daily_ema_10 -1.69%) 142.2(hourly_sma_10 -1.73%) 138.71(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Feb/15 | 10 | 138.71 | 142.26 | 142.28(0.06) | 141.93(0.15) | 142.99(0.53) | 144.57 | 1.4 | | 24 | 28(2.8) | 50 | [6] | [63] | [11] | 90 | 240 | UT | 1.4 | OpenLong | | (6) | 51 | -9 | 35 | 20 | 2,90 | 84 | | 3 | Feb/15 | 9 | 138.71 | 142.26 | 142.19(0.04) | 141.72(0.17) | 142.24(0.65) | 144.72 | 1.5 | | 24 | 25(2.6) | 50 | [4] | [75] | [65] | 91 | 316 | UT | 2.4 | OpenLong? | | (7) | 62 | 143 | 46 | 20 | 2.5,78 | 84 | | 4 | Feb/14 | 15 | 138.28 | 141.5 | 142.14(-0.04) | 141.48(-0.01) | 141.32(0.3) | 142.36 | 1 | | 21 | 23(-2) | 50 | [-4] | [31] | [18] | 15 | 148 | UR | 1.1 | SmallShort? | | (-4) | 29 | 28 | 32 | 20 | 0.2,60 | 84 | | 5 | Feb/14 | 14 | 138.28 | 141.5 | 142.19(-0.05) | 141.49(-0.06) | 140.9(0.12) | 141.89 | 0.9 | | 21 | 25(-0.6) | 50 | [-5] | [11] | [16] | -15 | 69 | UR | 1 | SmallShort | | (-5) | 12 | 23 | 33 | 20 | -0.3,43 | 84 | | | | |
| 6 | Feb/14 | 13 | 138.28 | 141.5 | 142.26(-0.06) | 141.57(-0.1) | 140.73(-0.09) | 141.51 | 0.8 | | 21 | 25(-0.6) | 50 | [-6] | [-12] | [21] | -46 | -8 | RG | 0.8 | SmallShort | | (-5) | -9 | 45 | 26 | 17 | -0.8,24 | 84 | | 7 | Feb/14 | 12 | 138.28 | 141.5 | 142.35(-0.09) | 141.71(-0.16) | 140.85(-0.21) | 140.78 | 0.6 | | 21 | 26(0.8) | 20 | [-9] | [-27] | [17] | -82 | -67 | RG | -0.1 | Wait | | (-9) | -20 | 46 | 15 | -9 | -1.6,8 | 84 | | 8 | Feb/14 | 11 | 138.28 | 141.5 | 142.48(-0.12) | 141.94(-0.19) | 141.15(-0.36) | 140.04 | 0.5 | | 21 | 25(5.1) | -25 | [-12] | [-43] | [-11] | -113 | -136 | DT | -1.1 | HoldShort | | (-10) | -35 | -16 | -7 | -20 | -2.5,0 | 84 | | 9 | Feb/14 | 10 | 138.28 | 141.5 | 142.65(-0.12) | 142.21(-0.18) | 141.66(-0.33) | 140.3 | 0.5 | | 21 | 20(5.8) | -25 | [-12] | [-40] | [-22] | -125 | -118 | DT | -1.7 | HoldShort | | (-10) | -32 | -46 | -14 | -20 | -3,0 | 84 | | 10 | Feb/14 | 9 | 138.28 | 141.5 | 142.82(-0.06) | 142.46(-0.09) | 142.13(-0.2) | 141.05 | 0.7 | | 21 | 14(3) | -15 | [-6] | [-22] | [-28] | -128 | -108 | DT | -1.9 | HoldShort? | | (-8) | -19 | -68 | -12 | -20 | -3.2,2 | 84 | | | | |
| 11 | Feb/11 | 15 | 137.91 | 140.92 | 142.91(-0.05) | 142.59(-0.04) | 142.41(-0.12) | 142.17 | 1.1 | | 20 | 11(0.2) | 15 | [-5] | [-12] | [-7] | -91 | -28 | RG | -0.5 | Wait? | | (-3) | -12 | -14 | -6 | -15 | -1.7,2 | 84 | | 12 | Feb/11 | 14 | 137.91 | 140.92 | 142.98(-0.03) | 142.64(-0.02) | 142.58(-0.11) | 142.4 | 1.2 | | 20 | 11(0.5) | 25 | [-3] | [-10] | [-1] | -83 | -37 | RG | -0.4 | Wait | | (-3) | -11 | 4 | -14 | -6 | -1.4,2 | 84 | | 13 | Feb/11 | 13 | 137.91 | 140.92 | 143.02(-0.01) | 142.67(-0.09) | 142.73(-0.03) | 142.33 | 1.2 | | 20 | 11(0.7) | 45 | [-1] | [-5] | [-6] | -91 | -47 | RG | -1 | SmallLong | | (-3) | -3 | -8 | -22 | 6 | -1.8,4 | 84 | | 14 | Feb/11 | 12 | 137.91 | 140.92 | 143.04(-0.01) | 142.8(-0.07) | 142.77(-0.03) | 142.46 | 1.2 | | 20 | 10(0.6) | 30 | [-1] | [-4] | [-8] | -73 | -37 | RG | -0.8 | SmallLong | | (-1) | -3 | -13 | -19 | -3 | -1.6,17 | 84 | | 15 | Feb/11 | 11 | 137.91 | 140.92 | 143.06(0.01) | 142.9(-0.03) | 142.81(0.03) | 142.68 | 1.3 | | 20 | 9(-0.2) | 50 | [1] | [4] | [-5] | -42 | -34 | CR | -0.4 | HoldShort | | (-1) | 3 | -17 | 9 | -4 | -1.1,36 | 84 | | | | |
| 16 | Feb/11 | 10 | 137.91 | 140.92 | 143.05(0.03) | 142.95(-0.02) | 142.77(0.07) | 142.96 | 1.3 | | 20 | 9(-1.4) | 50 | [3] | [9] | [-2] | -25 | -24 | CR | 0.5 | HoldShort | | (1) | 7 | -14 | 12 | 8 | -0.3,33 | 84 | | 17 | Feb/11 | 9 | 137.91 | 140.92 | 143(0.04) | 142.98(-0.02) | 142.67(0.04) | 143.19 | 1.4 | | 20 | 11(-2.1) | 50 | [4] | [6] | [16] | -16 | -24 | UT | 1.3 | OpenLong? | | (3) | 4 | 39 | 12 | 11 | 0.5,22 | 84 | | 18 | Feb/10 | 15 | 137.48 | 140.52 | 142.94(0.03) | 143.01(-0.06) | 142.62(-0.15) | 142.55 | 1.4 | | 20 | 13(-1.7) | 45 | [3] | [-13] | [-5] | -68 | -105 | DR | -0.1 | OpenShort? | | (3) | -14 | -3 | -17 | -10 | -0.8,2 | 88 | | 19 | Feb/10 | 14 | 137.48 | 140.52 | 142.94(0) | 143.09(-0.06) | 142.84(-0.1) | 142.61 | 1.4 | | 20 | 15(0) | 35 | [0] | [-9] | [-4] | -60 | -48 | DR | -0.4 | OpenShort | | (3) | -10 | 4 | -25 | -13 | -0.5,3 | 88 | | 20 | Feb/10 | 13 | 137.48 | 140.52 | 142.94(0) | 143.17(-0.05) | 142.99(-0.1) | 142.54 | 1.4 | | 20 | 15(0) | 25 | [0] | [-8] | [-11] | -53 | -58 | DR | -0.8 | OpenShort | | (0) | -10 | -5 | -43 | -20 | -0.7,15 | 88 | | | | |
| 21 | Feb/10 | 12 | 137.48 | 140.52 | 142.9(0.02) | 143.24(-0.06) | 143.14(-0.1) | 142.62 | 1.4 | | 20 | 15(-0.7) | 40 | [2] | [-8] | [-9] | -16 | -70 | DR | -1 | OpenShort | | (1) | -10 | -7 | -29 | -17 | -0.5,47 | 88 | | 22 | Feb/10 | 11 | 137.48 | 140.52 | 142.87(0.01) | 143.32(-0.04) | 143.29(-0.12) | 142.74 | 1.4 | | 20 | 15(-1) | 10 | [1] | [-10] | [-23] | 15 | -55 | DR | -1 | OpenShort | | (2) | -12 | -54 | -17 | -20 | -0.2,70 | 88 | | 23 | Feb/10 | 10 | 137.48 | 140.52 | 142.85(0.07) | 143.38(0.08) | 143.46(0.1) | 143.64 | 1.7 | | 20 | 16(0.8) | 50 | [7] | [19] | [5] | 77 | 10 | UT | 0.3 | HoldLong | | (5) | 10 | 14 | 1 | 2 | 1.3,94 | 88 | | 24 | Feb/10 | 9 | 137.48 | 140.52 | 142.75(0.08) | 143.26(0.03) | 143.32(-0.02) | 143.41 | 1.6 | | 20 | 16(-2.5) | 50 | [8] | [5] | [3] | 71 | -45 | UT | 0.2 | OpenLong? | | (4) | -2 | 10 | -1 | 0 | 1.1,93 | 88 | | 25 | Feb/9 | 15 | 137.18 | 139.86 | 142.64(0.08) | 143.22(0.04) | 143.32(0) | 143.24 | 1.7 | | 20 | 18(-3.7) | 50 | [8] | [9] | [-5] | 65 | -49 | CR | -0.2 | HoldShort? | | (7) | 0 | -12 | -3 | -10 | 0.9,92 | 83 | | | | |
| 26 | Feb/9 | 14 | 137.18 | 139.86 | 142.53(0.08) | 143.16(0.1) | 143.32(0) | 143.44 | 1.8 | | 20 | 22(-0.6) | 50 | [8] | [11] | [1] | 73 | -29 | UT | 0.1 | OpenLong | | (8) | 0 | 5 | -3 | -2 | 1.2,93 | 83 | | 27 | Feb/9 | 13 | 137.18 | 139.86 | 142.41(0.08) | 143.02(0.1) | 143.35(0.03) | 143.35 | 1.8 | | 20 | 22(-0.5) | 50 | [8] | [14] | [-0] | 73 | -11 | UT | 0 | OpenLong | | (7) | 3 | 2 | -2 | -8 | 1.2,93 | 83 | | 28 | Feb/9 | 12 | 137.18 | 139.86 | 142.3(0.08) | 142.87(0.11) | 143.31(0.07) | 143.32 | 1.7 | | 20 | 23(-0.1) | 50 | [8] | [19] | [-3] | 74 | 0 | CR | 0 | HoldShort | | (7) | 7 | -4 | -7 | -1 | 1.3,91 | 83 | | 29 | Feb/9 | 11 | 137.18 | 139.86 | 142.19(0.09) | 142.71(0.06) | 143.21(0.1) | 143.39 | 1.8 | | 20 | 23(0) | 50 | [9] | [19] | [4] | 83 | 7 | UT | 0.2 | HoldLong | | (7) | 10 | 9 | -3 | 20 | 1.5,95 | 83 | | 30 | Feb/9 | 10 | 137.18 | 139.86 | 142.06(0.1) | 142.62(0.04) | 143.07(0.07) | 143.23 | 1.7 | | 20 | 23(-1.1) | 50 | [10] | [16] | [-4] | 80 | -12 | CR | 0.2 | OpenShort | | (8) | 7 | -15 | -1 | 17 | 1.4,95 | 83 | | | | |
| 31 | Feb/9 | 9 | 137.18 | 139.86 | 141.92(0.11) | 142.56(0.1) | 142.97(0.2) | 143.48 | 1.8 | | 20 | 24(0.4) | 50 | [11] | [31] | [10] | 94 | 43 | UT | 0.6 | HoldLong? | | (10) | 19 | 21 | 4 | 20 | 1.8,99 | 83 | | 32 | Feb/8 | 15 | 136.83 | 138.98 | 141.76(0.04) | 142.42(0.08) | 142.69(0.2) | 143.14 | 2 | | 18 | 24(-0.3) | 50 | [4] | [30] | [10] | 92 | 112 | UT | 0.5 | HoldLong? | | (10) | 19 | 22 | 8 | 19 | 1.7,99 | 72 | | 33 | Feb/8 | 14 | 136.83 | 138.98 | 141.7(0.08) | 142.31(0.04) | 142.41(0.13) | 142.77 | 1.8 | | 18 | 24(-0.5) | 50 | [8] | [22] | [1] | 83 | 27 | UT | 0.5 | HoldLong | | (3) | 13 | -5 | 14 | 9 | 1.4,98 | 72 | | 34 | Feb/8 | 13 | 136.83 | 138.98 | 141.58(0.07) | 142.25(0.13) | 142.22(0.04) | 142.85 | 1.9 | | 18 | 24(1.3) | 50 | [7] | [17] | [8] | 82 | 23 | UT | 0.8 | OpenLong | | (8) | 4 | 16 | 14 | 4 | 1.6,92 | 72 | | 35 | Feb/8 | 12 | 136.83 | 138.98 | 141.48(0.06) | 142.07(0.13) | 142.16(0.01) | 142.59 | 1.8 | | 18 | 23(1) | 50 | [6] | [14] | [10] | 68 | 15 | UT | 0.6 | OpenLong | | (6) | 1 | 28 | 4 | 1 | 1.5,80 | 72 | | | | |
| 36 | Feb/8 | 11 | 136.83 | 138.98 | 141.4(0.04) | 141.89(0.06) | 142.16(0) | 142.12 | 1.6 | | 18 | 22(0.5) | 50 | [4] | [9] | [3] | 42 | 6 | UT | -0 | OpenLong | | (3) | 0 | 21 | -19 | -5 | 1,67 | 72 | | 37 | Feb/8 | 10 | 136.83 | 138.98 | 141.34(0.03) | 141.8(0.04) | 142.14(-0.07) | 141.78 | 1.5 | | 18 | 22(-0.2) | 50 | [3] | [1] | [-4] | 40 | -23 | CR | -0.5 | HoldShort | | (3) | -7 | 1 | -20 | -7 | 0.6,75 | 72 | | 38 | Feb/8 | 9 | 136.83 | 138.98 | 141.3(0.04) | 141.75(0.06) | 142.24(-0.02) | 141.76 | 1.5 | | 18 | 22(0) | 45 | [4] | [7] | [-20] | 56 | -20 | CR | -0.7 | HoldShort? | | (3) | -2 | -51 | -11 | -11 | 0.7,88 | 72 | | 39 | Feb/7 | 15 | 136.44 | 137.93 | 141.24(0.1) | 141.67(0.13) | 142.27(0.21) | 142.6 | 2.2 | | 15 | 22(-2.7) | 50 | [10] | [34] | [5] | 98 | 47 | UT | 0.5 | HoldLong? | | (6) | 20 | 7 | 9 | 20 | 1.9,100 | 63 | | 40 | Feb/7 | 14 | 136.44 | 137.93 | 141.1(0.12) | 141.49(0.15) | 141.97(0.23) | 142.49 | 2.2 | | 15 | 25(-2.7) | 50 | [11] | [38] | [11] | 100 | 32 | UT | 0.8 | CloseLong | | (9) | 22 | 22 | 17 | 15 | 2,100 | 63 | | | | |
| 41 | Feb/7 | 13 | 136.44 | 137.93 | 140.93(0.15) | 141.28(0.13) | 141.64(0.13) | 142.13 | 2 | | 15 | 27(-6.5) | 50 | [14] | [28] | [6] | 90 | -40 | UT | 0.6 | HoldLong | | (10) | 12 | 2 | 23 | 16 | 1.6,100 | 63 | | 42 | Feb/7 | 12 | 136.44 | 137.93 | 140.72(0.17) | 141.28(0) | 141.45(0.13) | 142.1 | 2 | | 15 | 34(-7.2) | 50 | [16] | [22] | [8] | 70 | -52 | UT | 0.7 | OpenLong | | (13) | 12 | 3 | 15 | 20 | 1.5,82 | 63 | | 43 | Feb/7 | 11 | 136.44 | 137.93 | 140.48(0.17) | 141.1(0.13) | 141.26(0.15) | 142.05 | 2 | | 15 | 41(-4.4) | 50 | [16] | [30] | [21] | 48 | -36 | UT | 0.7 | OpenLong | | (16) | 14 | 59 | 1 | 20 | 1.4,63 | 63 | | 44 | Feb/7 | 10 | 136.44 | 137.93 | 140.24(0.13) | 140.91(0.01) | 141.05(0.03) | 141.09 | 1.7 | | 15 | 45(-4.9) | 50 | [12] | [12] | [4] | 22 | -76 | UT | 0 | OpenLong | | (12) | 3 | 16 | -9 | 2 | 0.7,54 | 63 | | 45 | Feb/7 | 9 | 136.44 | 137.93 | 140.06(0.13) | 140.89(-0.01) | 141.01(0.06) | 140.84 | 1.6 | | 15 | 50(-3.8) | 50 | [12] | [14] | [-8] | 25 | -68 | CR | -0.1 | HoldShort? | | (11) | 6 | -21 | -7 | -1 | 0.6,60 | 63 | | | | |
| 46 | Feb/4 | 15 | 136.03 | 136.9 | 139.88(0.2) | 140.9(0.01) | 140.92(0.13) | 141.18 | 2.1 | | 11 | 54(-18) | 50 | [19] | [22] | [3] | 46 | -94 | UT | 0.2 | OpenLong? | | (13) | 12 | 4 | 2 | 13 | 0.9,73 | 62 | | 47 | Feb/4 | 14 | 136.03 | 136.9 | 139.6(0.15) | 140.88(0.01) | 140.74(-0.14) | 141.11 | 2.1 | | 11 | 72(-2.5) | 50 | [14] | [-5] | [0] | 48 | -97 | RG | 0.2 | Wait | | (18) | -14 | -1 | 1 | 6 | 0.9,75 | 62 | | 48 | Feb/4 | 13 | 136.03 | 136.9 | 139.39(0.17) | 140.86(0.04) | 140.94(0.12) | 141.13 | 2.1 | | 11 | 75(-2.7) | 50 | [16] | [22] | [10] | 47 | -35 | UT | 0.1 | OpenLong | | (14) | 12 | 22 | 16 | 4 | 1,72 | 62 | | 49 | Feb/4 | 12 | 136.03 | 136.9 | 139.15(0.17) | 140.81(0.06) | 140.94(0) | 140.77 | 1.9 | | 11 | 77(-2.4) | 50 | [16] | [12] | [9] | 40 | -69 | UT | 0 | OpenLong | | (15) | 0 | 22 | 13 | -13 | 0.9,67 | 62 | | 50 | Feb/4 | 11 | 136.03 | 136.9 | 138.92(0.14) | 140.72(0.09) | 140.77(-0.1) | 140.4 | 1.8 | | 11 | 80(-2.3) | 50 | [14] | [3] | [1] | 46 | -74 | UT | -0.2 | OpenLong | | (13) | -10 | 3 | 15 | -20 | 0.8,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|