|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $223.3900 One month high (close): $287.2200
ZS Daily Change: 4.69% Daily StdDev 4.27% ZS EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $287.22(4.69%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 256.76 | 270.2 | 279.32(-0.1) | 278.55(0.33) | 278.12(0.3) | 282.23 | 1.4 | | 12 | 22(-2.3) | 50 | [-2] | [13] | [14] | 48 | 261 | UR | 1 | SmallShort | | (-2) | 7 | 21 | 32 | 20 | 0.7,80 | 77 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces: 279.32(hourly_sma_20 -1.03%)
Support Levels: 278.55(hourly_sma_10 -1.3%) 270.2(daily_ema_10 -4.26%) 256.76(daily_ema_20 -9.02%)
Resistance Levels:
|
| | | 2 | Feb/15 | 10 | 256.76 | 270.2 | 279.61(-0.1) | 277.62(0.3) | 277.3(0.04) | 279.88 | 1.3 | | 12 | 25(-1.1) | 50 | [-2] | [6] | [4] | 7 | 108 | UR | 0.6 | SmallShort | | (-4) | 1 | 6 | 16 | -5 | 0.1,54 | 77 | | 3 | Feb/15 | 9 | 256.76 | 270.2 | 279.89(-0.14) | 276.8(0.1) | 277.2(-0.2) | 279.21 | 1.2 | | 12 | 26(-1) | 50 | [-3] | [-2] | [16] | -14 | 62 | RG | 0.4 | Wait? | | (-3) | -5 | 41 | 0 | 20 | -0.1,39 | 77 | | 4 | Feb/14 | 15 | 255.13 | 267.49 | 280.29(-0.07) | 276.51(-0.12) | 277.76(-0.24) | 274.78 | 1.1 | | 10 | 27(-0.8) | 45 | [-2] | [-6] | [-4] | -49 | -192 | RG | -0.6 | Wait? | | (-6) | -6 | -0 | -14 | -13 | -1.1,29 | 72 | | 5 | Feb/14 | 14 | 255.13 | 267.49 | 280.48(-0.1) | 276.85(-0.17) | 278.44(-0.23) | 274.8 | 1.1 | | 10 | 27(1.2) | 20 | [-2] | [-6] | [-15] | -42 | -157 | RG | -0.8 | SmallLong | | (-2) | -5 | -32 | -14 | -20 | -1.2,38 | 72 | | | | |
| 6 | Feb/14 | 13 | 255.13 | 267.49 | 280.48(0) | 277.32(-0.09) | 279.09(0.42) | 278.28 | 1.4 | | 10 | 26(0) | 50 | [0] | [11] | [1] | -15 | 8 | UR | -0.2 | SmallShort | | (-1) | 10 | -11 | 6 | 20 | -0.6,50 | 72 | | 7 | Feb/14 | 12 | 255.13 | 267.49 | 280.75(0.03) | 277.58(-0.2) | 277.92(0.55) | 279.51 | 1.4 | | 10 | 26(-0.2) | 50 | [1] | [13] | [4] | -8 | 62 | UT | 0.4 | OpenLong | | (1) | 13 | -17 | 16 | 20 | -0.3,50 | 72 | | 8 | Feb/14 | 11 | 255.13 | 267.49 | 280.67(0.07) | 278.14(-0.08) | 276.4(0.46) | 281.35 | 1.5 | | 10 | 26(-0.3) | 50 | [2] | [12] | [22] | -1 | 59 | UT | 1.1 | OpenLong | | (2) | 11 | 26 | 28 | 20 | 0.2,44 | 72 | | 9 | Feb/14 | 10 | 255.13 | 267.49 | 280.47(0.01) | 278.37(-0.32) | 275.14(-0.06) | 278.5 | 1.4 | | 10 | 27(-0.2) | 50 | [0] | [-3] | [12] | -33 | -94 | RG | 0.7 | Wait | | (0) | -1 | 11 | 20 | 20 | -0.4,27 | 72 | | 10 | Feb/14 | 9 | 255.13 | 267.49 | 280.43(0.04) | 279.25(-0.3) | 275.31(-0.09) | 277.26 | 1.3 | | 10 | 27(-0.6) | 50 | [1] | [-4] | [15] | -55 | -165 | RG | 0.4 | Wait? | | (0) | -2 | 39 | 3 | 17 | -0.7,13 | 72 | | | | |
| 11 | Feb/11 | 15 | 254.05 | 265.61 | 280.31(-0.01) | 280.09(-0.55) | 275.55(-0.63) | 273.07 | 1.2 | | 10 | 28(-0.8) | 35 | [-0] | [-19] | [-4] | -86 | -398 | RG | -0.5 | Wait? | | (-1) | -15 | 11 | -17 | -20 | -1.5,2 | 62 | | 12 | Feb/11 | 14 | 254.05 | 265.61 | 280.33(0.03) | 281.63(-0.51) | 277.31(-0.97) | 271.85 | 1.1 | | 10 | 28(-1.4) | 15 | [1] | [-26] | [-28] | -93 | -551 | DR | -1.2 | HoldShort | | (-1) | -23 | -35 | -29 | -20 | -1.8,2 | 62 | | 13 | Feb/11 | 13 | 254.05 | 265.61 | 280.24(0.11) | 283.06(-0.36) | 280.03(-0.57) | 275.61 | 1.3 | | 10 | 30(-2.7) | 30 | [3] | [-14] | [-22] | -65 | -406 | DR | -0.9 | OpenShort | | (3) | -14 | -26 | -31 | -20 | -0.9,8 | 62 | | 14 | Feb/11 | 12 | 254.05 | 265.61 | 279.92(0.14) | 284.08(-0.02) | 281.64(-0.56) | 278.46 | 1.5 | | 10 | 32(-2.1) | 30 | [3] | [-10] | [-17] | -34 | -309 | DR | -0.6 | OpenShort | | (4) | -13 | -3 | -30 | -20 | -0.3,24 | 62 | | 15 | Feb/11 | 11 | 254.05 | 265.61 | 279.54(0.14) | 284.13(-0.04) | 283.24(-0.51) | 278.75 | 1.5 | | 10 | 35(-2) | 20 | [3] | [-9] | [-22] | -7 | -277 | DR | -0.8 | OpenShort | | (4) | -12 | -25 | -22 | -20 | -0.1,46 | 62 | | | | |
| 16 | Feb/11 | 10 | 254.05 | 265.61 | 279.14(0.24) | 284.24(0.12) | 284.7(-0.43) | 281.56 | 1.7 | | 10 | 37(-2.3) | 45 | [6] | [-5] | [-20] | 27 | -236 | DR | -0.5 | OpenShort | | (5) | -10 | -31 | -16 | -20 | 0.4,67 | 62 | | 17 | Feb/11 | 9 | 254.05 | 265.61 | 278.46(0.39) | 283.89(0.24) | 285.92(-0.06) | 285.05 | 1.9 | | 10 | 39(-3.9) | 50 | [9] | [7] | [-1] | 57 | -137 | CR | -0.1 | HoldShort? | | (8) | -1 | 8 | -8 | -20 | 1,82 | 62 | | 18 | Feb/10 | 15 | 252.83 | 262.21 | 277.37(0.38) | 283.2(0.22) | 286.08(-0.16) | 284.18 | 2 | | 10 | 43(-4.8) | 50 | [9] | [6] | [-10] | 59 | -143 | CR | -0.3 | HoldShort? | | (10) | -4 | -20 | -12 | -20 | 1,84 | 67 | | 19 | Feb/10 | 14 | 252.83 | 262.21 | 276.31(0.42) | 282.58(0.34) | 286.55(0.54) | 286.46 | 2.1 | | 10 | 48(-0.6) | 50 | [10] | [24] | [3] | 76 | 103 | UT | -0 | HoldLong | | (12) | 13 | 4 | -5 | 20 | 1.3,93 | 67 | | 20 | Feb/10 | 13 | 252.83 | 262.21 | 275.15(0.36) | 281.61(0.36) | 285.01(0.39) | 285.96 | 2.1 | | 10 | 48(0.5) | 50 | [9] | [20] | [-6] | 80 | 146 | CR | 0.1 | OpenShort | | (11) | 9 | -19 | -8 | 20 | 1.4,95 | 67 | | | | |
| 21 | Feb/10 | 12 | 252.83 | 262.21 | 274.15(0.43) | 280.59(0.57) | 283.89(0.75) | 288.12 | 2.2 | | 10 | 48(3.8) | 50 | [10] | [32] | [14] | 94 | 282 | UT | 0.6 | OpenLong | | (11) | 18 | 22 | 3 | 20 | 1.8,99 | 67 | | 22 | Feb/10 | 11 | 252.83 | 262.21 | 272.98(0.38) | 279(0.57) | 281.79(0.53) | 285.69 | 2.1 | | 10 | 44(2.4) | 50 | [9] | [26] | [1] | 92 | 238 | UT | 0.6 | OpenLong | | (10) | 13 | -6 | -0 | 20 | 1.8,97 | 67 | | 23 | Feb/10 | 10 | 252.83 | 262.21 | 271.94(0.38) | 277.41(0.64) | 280.31(0.69) | 286.42 | 2.1 | | 10 | 41(5.6) | 50 | [9] | [31] | [31] | 104 | 338 | UT | 0.9 | HoldLong | | (11) | 16 | 68 | 4 | 20 | 2.2,99 | 67 | | 24 | Feb/10 | 9 | 252.83 | 262.21 | 270.92(0.18) | 275.64(0.27) | 278.39(0.09) | 278.95 | 1.6 | | 10 | 36(1.5) | 50 | [4] | [11] | [-1] | 84 | 151 | CR | 0.1 | OpenShort? | | (6) | 2 | -7 | -4 | 19 | 1.4,99 | 67 | | 25 | Feb/9 | 15 | 251.99 | 256.24 | 270.43(0.26) | 274.91(0.32) | 278.14(0.33) | 279.69 | 1.9 | | 6 | 34(0) | 50 | [6] | [17] | [7] | 93 | 171 | UT | 0.3 | HoldLong? | | (6) | 8 | 10 | -2 | 20 | 1.7,100 | 61 | | | | |
| 26 | Feb/9 | 14 | 251.99 | 256.24 | 269.72(0.32) | 274.02(0.36) | 277.23(0.35) | 278.59 | 1.8 | | 6 | 34(0.2) | 50 | [8] | [19] | [4] | 93 | 114 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | -3 | 20 | 1.7,100 | 61 | | 27 | Feb/9 | 13 | 251.99 | 256.24 | 268.86(0.31) | 273.05(0.56) | 276.26(0.64) | 277.96 | 1.7 | | 6 | 34(1.9) | 50 | [7] | [28] | [1] | 95 | 202 | UT | 0.3 | OpenLong | | (8) | 15 | 1 | 0 | 12 | 1.8,100 | 61 | | 28 | Feb/9 | 12 | 251.99 | 256.24 | 268.04(0.34) | 271.53(0.56) | 274.49(0.6) | 277.88 | 1.7 | | 6 | 32(1.7) | 50 | [8] | [27] | [8] | 100 | 193 | UT | 0.7 | HoldLong | | (8) | 14 | 9 | 6 | 20 | 2,100 | 61 | | 29 | Feb/9 | 11 | 251.99 | 256.24 | 267.14(0.39) | 270.01(0.5) | 272.84(0.44) | 276.88 | 1.7 | | 6 | 31(-0.1) | 50 | [9] | [23] | [13] | 103 | 101 | UT | 0.9 | CloseLong | | (8) | 10 | 16 | 12 | 20 | 2.1,100 | 61 | | 30 | Feb/9 | 10 | 251.99 | 256.24 | 266.11(0.35) | 268.68(0.29) | 271.65(0.17) | 275.12 | 1.5 | | 6 | 31(-2.5) | 50 | [8] | [14] | [14] | 95 | 57 | UT | 0.8 | HoldLong | | (9) | 4 | 18 | 7 | 20 | 2,95 | 61 | | | | |
| 31 | Feb/9 | 9 | 251.99 | 256.24 | 265.18(0.41) | 267.9(0.36) | 271.18(0.51) | 273.16 | 1.4 | | 6 | 33(-0.1) | 50 | [10] | [23] | [18] | 81 | 40 | UT | 0.4 | HoldLong? | | (9) | 12 | 34 | -1 | 20 | 1.6,91 | 61 | | 32 | Feb/8 | 15 | 251.48 | 250.67 | 264.11(0.39) | 266.94(0.18) | 269.8(0.47) | 269.53 | 1.2 | | 2 | 33(-6.8) | 50 | [9] | [19] | [1] | 68 | -42 | UT | -0.1 | OpenLong? | | (8) | 11 | -2 | -1 | 20 | 1.1,90 | 56 | | 33 | Feb/8 | 14 | 251.48 | 250.67 | 263.08(0.44) | 266.46(0.09) | 268.55(0.5) | 269.71 | 1.3 | | 2 | 40(-5.7) | 50 | [10] | [19] | [2] | 74 | -45 | UT | 0.2 | OpenLong | | (11) | 12 | -11 | 5 | 20 | 1.1,96 | 56 | | 34 | Feb/8 | 13 | 251.48 | 250.67 | 261.94(0.46) | 266.21(0.11) | 267.22(0.59) | 270.9 | 1.3 | | 2 | 46(-2.1) | 50 | [11] | [21] | [12] | 83 | 49 | UT | 0.6 | HoldLong | | (13) | 14 | 2 | 16 | 20 | 1.3,100 | 56 | | 35 | Feb/8 | 12 | 251.48 | 250.67 | 260.75(0.42) | 265.93(0.2) | 265.64(0.4) | 270.73 | 1.3 | | 2 | 48(-0.7) | 50 | [10] | [17] | [16] | 72 | 81 | UT | 0.7 | OpenLong | | (12) | 10 | 22 | 11 | 20 | 1.4,87 | 56 | | | | |
| 36 | Feb/8 | 11 | 251.48 | 250.67 | 259.65(0.38) | 265.39(0.29) | 264.57(0.22) | 268.36 | 1.2 | | 2 | 49(-0.4) | 50 | [9] | [14] | [19] | 58 | 37 | UT | 0.5 | OpenLong | | (10) | 5 | 51 | 2 | 17 | 1.2,78 | 56 | | 37 | Feb/8 | 10 | 251.48 | 250.67 | 258.67(0.2) | 264.62(-0.01) | 263.98(-0.22) | 263.13 | 0.8 | | 2 | 49(-1) | 15 | [5] | [-1] | [-4] | 35 | -66 | DR | -0.1 | OpenShort | | (7) | -5 | 3 | -9 | -20 | 0.6,70 | 56 | | 38 | Feb/8 | 9 | 251.48 | 250.67 | 258.16(0.2) | 264.65(0.14) | 264.57(-0.25) | 262.82 | 0.8 | | 2 | 50(0.3) | 5 | [5] | [0] | [-9] | 39 | -64 | DR | -0.2 | OpenShort? | | (6) | -6 | -6 | -10 | -20 | 0.6,74 | 56 | | 39 | Feb/7 | 15 | 251.42 | 246.52 | 257.65(0.17) | 264.27(0.27) | 265.22(-0.38) | 263.49 | 0.8 | | -2 | 50(1.5) | -25 | [4] | [-3] | [-13] | 52 | -18 | DR | -0.2 | OpenShort? | | (5) | -9 | -17 | -7 | -20 | 0.8,82 | 51 | | 40 | Feb/7 | 14 | 251.42 | 246.52 | 257.22(0.16) | 263.55(0.41) | 265.22(0) | 265.29 | 0.9 | | -2 | 48(1.7) | -20 | [4] | [7] | [-6] | 63 | 161 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -9 | -20 | 1.1,85 | 51 | | | | |
| 41 | Feb/7 | 13 | 251.42 | 246.52 | 256.82(0.16) | 262.47(0.45) | 266.22(0.35) | 265.71 | 1 | | -2 | 46(2.1) | 0 | [4] | [16] | [1] | 70 | 283 | RG | -0.1 | Wait | | (4) | 8 | 11 | -12 | -7 | 1.3,87 | 51 | | 42 | Feb/7 | 12 | 251.42 | 246.52 | 256.4(0.15) | 261.29(0.59) | 265.28(0.17) | 264.52 | 0.9 | | -2 | 44(1.5) | -25 | [4] | [14] | [-13] | 72 | 222 | CR | -0.1 | HoldShort | | (4) | 4 | -24 | -11 | -20 | 1.2,92 | 51 | | 43 | Feb/7 | 11 | 251.42 | 246.52 | 256.02(0.25) | 259.75(0.82) | 264.82(0.58) | 267.01 | 1.1 | | -2 | 43(4) | 15 | [6] | [27] | [-2] | 91 | 332 | CR | 0.3 | OpenShort | | (6) | 14 | -14 | 2 | 20 | 1.7,98 | 51 | | 44 | Feb/7 | 10 | 251.42 | 246.52 | 255.37(0.31) | 257.65(0.89) | 263.3(1.09) | 268.52 | 1.2 | | -2 | 39(7.1) | 50 | [7] | [40] | [21] | 106 | 475 | UT | 0.9 | HoldLong | | (7) | 26 | 31 | 5 | 20 | 2.3,98 | 51 | | 45 | Feb/7 | 9 | 251.42 | 246.52 | 254.58(0.09) | 255.37(0.56) | 260.46(0.65) | 265.28 | 0.9 | | -2 | 32(2.1) | 25 | [2] | [24] | [26] | 106 | 491 | UT | 1 | HoldLong? | | (6) | 15 | 42 | 11 | 20 | 2.3,98 | 51 | | | | |
| 46 | Feb/4 | 15 | 251.25 | 244.34 | 254.34(0.05) | 253.94(0.48) | 258.79(0.58) | 260.99 | 0.7 | | -4 | 30(1.2) | 5 | [1] | [21] | [8] | 86 | 347 | RG | 0.5 | Wait? | | (2) | 14 | -8 | 16 | 20 | 1.5,98 | 51 | | 47 | Feb/4 | 14 | 251.25 | 244.34 | 254.21(0.03) | 252.72(0.43) | 257.29(1.04) | 261.83 | 0.7 | | -4 | 28(0.7) | 25 | [1] | [31] | [24] | 92 | 516 | UT | 1.1 | HoldLong | | (2) | 25 | 18 | 30 | 20 | 1.8,97 | 51 | | 48 | Feb/4 | 13 | 251.25 | 244.34 | 254.14(-0.02) | 251.65(0.26) | 254.64(1.06) | 260 | 0.6 | | -4 | 28(-0.6) | 20 | [-1] | [29] | [30] | 73 | 497 | UR | 1.3 | SmallShort | | (-1) | 25 | 37 | 24 | 20 | 1.4,88 | 51 | | 49 | Feb/4 | 12 | 251.25 | 244.34 | 254.2(-0.12) | 251(0.07) | 251.97(0.72) | 256.29 | 0.3 | | -4 | 28(-2.8) | 15 | [-3] | [19] | [19] | 39 | 359 | UR | 1 | SmallShort | | (-3) | 17 | 19 | 13 | 20 | 0.5,76 | 51 | | 50 | Feb/4 | 11 | 251.25 | 244.34 | 254.51(-0.18) | 250.83(-0.15) | 250.17(0.41) | 254.44 | 0.2 | | -4 | 31(-2.1) | -15 | [-4] | [8] | [12] | 1 | 263 | UR | 0.9 | SmallShort | | (-5) | 10 | 5 | 0 | 20 | -0,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|