|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.0200 One month high (close): $53.8000
VZ Daily Change: 0.17% Daily StdDev 1.12% VZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.2048
Latest Price : $53.36(0.17%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 53.04 | 53.31 | 53.1(0.04) | 53.07(0.02) | 53.25(0.11) | 53.36 | 0.5 | | 4 | 27(1.4) | 50 | [4] | [12] | [7] | 82 | 38 | UT | 0.6 | OpenLong | | (2) | 10 | 2 | 20 | 20 | 1.4,97 | 74 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.1(hourly_sma_20 -0.49%) 53.07(hourly_sma_10 -0.54%)
Resistance Levels:
|
| | | 2 | Feb/15 | 10 | 53.04 | 53.31 | 53.08(0.02) | 53.07(0) | 53.19(0.13) | 53.35 | 0.5 | | 4 | 25(0.1) | 35 | [2] | [12] | [5] | 78 | 61 | UT | 0.9 | HoldLong | | (4) | 12 | -7 | 26 | 20 | 1.6,88 | 74 | | 3 | Feb/15 | 9 | 53.04 | 53.31 | 53.07(0.02) | 53.06(0.08) | 53.12(0.3) | 53.39 | 0.5 | | 4 | 25(3.7) | 50 | [2] | [31] | [25] | 74 | 111 | UT | 1.6 | OpenLong? | | (4) | 27 | 49 | 32 | 20 | 1.9,76 | 74 | | 4 | Feb/14 | 15 | 53.04 | 53.3 | 53.07(0) | 53.06(0) | 52.96(0.11) | 53.12 | 0.1 | | 3 | 22(0.2) | 40 | [0] | [10] | [10] | 23 | 36 | UR | 1.1 | SmallShort? | | (-2) | 10 | 13 | 28 | 11 | 0.4,63 | 53 | | 5 | Feb/14 | 14 | 53.04 | 53.3 | 53.06(-0.06) | 53.02(-0.02) | 52.9(0.04) | 53.05 | 0 | | 3 | 21(-4.5) | -5 | [-5] | [1] | [7] | -1 | 66 | UR | 1 | SmallShort | | (0) | 4 | 0 | 35 | 8 | -0.1,52 | 53 | | | | |
| 6 | Feb/14 | 13 | 53.04 | 53.3 | 53.09(-0.04) | 53.03(-0.04) | 52.88(-0.09) | 53.05 | 0 | | 3 | 26(-4.4) | 5 | [-4] | [-11] | [12] | -23 | 7 | RG | 0.9 | SmallShort | | (-6) | -8 | 25 | 18 | 6 | -0.2,32 | 53 | | 7 | Feb/14 | 12 | 53.04 | 53.3 | 53.11(-0.04) | 53.05(-0.04) | 52.93(-0.13) | 52.91 | -0.2 | | 3 | 30(0) | 20 | [-4] | [-14] | [13] | -60 | -33 | RG | -0.1 | Wait | | (-6) | -12 | 45 | -3 | -13 | -0.9,13 | 53 | | 8 | Feb/14 | 11 | 53.04 | 53.3 | 53.13(-0.06) | 53.07(-0.08) | 53(-0.17) | 52.66 | -0.5 | | 3 | 30(4.7) | -40 | [-5] | [-20] | [-19] | -105 | -73 | DT | -1.6 | HoldShort | | (-8) | -15 | -29 | -43 | -20 | -2.2,0 | 53 | | 9 | Feb/14 | 10 | 53.04 | 53.3 | 53.16(-0.02) | 53.11(-0.04) | 53.09(-0.09) | 52.82 | -0.3 | | 3 | 26(1.9) | -15 | [-2] | [-10] | [-14] | -78 | -62 | DT | -1.5 | OpenShort | | (-4) | -8 | -22 | -21 | -20 | -1.9,20 | 53 | | 10 | Feb/14 | 9 | 53.04 | 53.3 | 53.17(-0.02) | 53.13(-0.02) | 53.14(-0.09) | 52.94 | -0.1 | | 3 | 24(1) | -35 | [-2] | [-9] | [-26] | -52 | -42 | DT | -1.2 | OpenShort? | | (-2) | -8 | -70 | -5 | -20 | -1.4,33 | 53 | | | | |
| 11 | Feb/11 | 15 | 53.04 | 53.3 | 53.18(0.02) | 53.14(0.08) | 53.19(0.04) | 53.33 | 0.4 | | 3 | 23(0.4) | 35 | [2] | [8] | [10] | 25 | 21 | UT | 0.9 | OpenLong? | | (4) | 4 | 18 | 17 | 15 | 0.9,52 | 52 | | 12 | Feb/11 | 14 | 53.04 | 53.3 | 53.17(0.04) | 53.1(0.02) | 53.17(0.04) | 53.23 | 0.3 | | 3 | 22(-2.5) | 50 | [4] | [6] | [8] | -15 | -18 | UT | 0.4 | OpenLong | | (0) | 4 | 23 | 0 | 4 | 0.4,25 | 52 | | 13 | Feb/11 | 13 | 53.04 | 53.3 | 53.15(0.02) | 53.09(-0.02) | 53.15(0.04) | 53.1 | 0.1 | | 3 | 25(-1.4) | 25 | [2] | [4] | [-1] | -38 | -19 | CR | -0.3 | HoldShort | | (4) | 4 | 0 | -10 | 9 | -0.3,20 | 52 | | 14 | Feb/11 | 12 | 53.04 | 53.3 | 53.14(0.02) | 53.1(-0.02) | 53.13(0.02) | 53.1 | 0.1 | | 3 | 26(-1.3) | 20 | [2] | [2] | [-4] | -27 | -25 | CR | -0.2 | HoldShort | | (2) | 2 | -14 | 0 | 8 | -0.2,28 | 52 | | 15 | Feb/11 | 11 | 53.04 | 53.3 | 53.13(0.04) | 53.11(-0.06) | 53.12(0.06) | 53.18 | 0.2 | | 3 | 28(-2) | 35 | [4] | [4] | [-1] | -15 | -14 | CR | 0.3 | HoldShort | | (4) | 5 | -11 | 6 | 15 | 0.3,28 | 52 | | | | |
| 16 | Feb/11 | 10 | 53.04 | 53.3 | 53.11(0.06) | 53.14(-0.06) | 53.09(0.09) | 53.24 | 0.3 | | 3 | 30(-1.7) | 50 | [5] | [7] | [13] | -7 | -15 | UT | 0.7 | OpenLong | | (4) | 8 | 27 | 7 | 20 | 0.6,28 | 52 | | 17 | Feb/11 | 9 | 53.04 | 53.3 | 53.08(0.02) | 53.17(-0.06) | 53.04(0.02) | 53.09 | 0.1 | | 3 | 31(-0.5) | 30 | [2] | [0] | [2] | -27 | -15 | UT | 0.2 | OpenLong? | | (4) | 2 | 8 | -3 | -4 | 0,23 | 52 | | 18 | Feb/10 | 15 | 53.05 | 53.26 | 53.07(0.04) | 53.2(-0.04) | 53.03(-0.06) | 53.05 | 0 | | 3 | 32(-1.6) | 30 | [4] | [-4] | [0] | -32 | -52 | RG | 0.1 | Wait? | | (2) | -5 | 8 | -6 | -13 | -0.1,21 | 49 | | 19 | Feb/10 | 14 | 53.05 | 53.26 | 53.05(-0.02) | 53.22(-0.02) | 53.06(-0.08) | 53.01 | -0.1 | | 3 | 33(0) | -10 | [-2] | [-7] | [-6] | -27 | -10 | DT | -0.2 | OpenShort | | (2) | -7 | -8 | -8 | -20 | -0.2,28 | 49 | | 20 | Feb/10 | 13 | 53.05 | 53.26 | 53.06(0.02) | 53.22(0) | 53.1(-0.19) | 53.05 | 0 | | 3 | 33(-0.1) | 10 | [2] | [-15] | [-3] | -18 | -63 | DR | -0.2 | OpenShort | | (0) | -17 | 6 | -17 | -20 | -0,32 | 49 | | | | |
| 21 | Feb/10 | 12 | 53.05 | 53.26 | 53.06(0) | 53.22(0) | 53.2(-0.21) | 53.02 | -0 | | 3 | 33(-0.4) | -10 | [0] | [-17] | [-7] | -15 | -59 | DR | -0.8 | OpenShort | | (2) | -19 | -4 | -22 | -20 | -0.1,38 | 49 | | 22 | Feb/10 | 11 | 53.05 | 53.26 | 53.05(0.02) | 53.23(0.04) | 53.31(-0.11) | 53.04 | -0 | | 3 | 34(-0.5) | -15 | [2] | [-6] | [-17] | -3 | -45 | DR | -1.1 | OpenShort | | (0) | -10 | -25 | -35 | -20 | -0,47 | 49 | | 23 | Feb/10 | 10 | 53.05 | 53.26 | 53.04(0.04) | 53.21(0.06) | 53.37(-0.02) | 53.18 | 0.2 | | 3 | 34(-0.1) | 10 | [4] | [4] | [-8] | 32 | -13 | CR | -0.8 | HoldShort | | (4) | -2 | -4 | -30 | -15 | 0.6,67 | 49 | | 24 | Feb/10 | 9 | 53.05 | 53.26 | 53.02(0.04) | 53.18(0.06) | 53.38(0.06) | 53.2 | 0.2 | | 3 | 34(-0.2) | -10 | [4] | [11] | [-24] | 50 | 6 | CR | -0.7 | HoldShort? | | (4) | 5 | -60 | -16 | -15 | 0.7,82 | 49 | | 25 | Feb/9 | 15 | 53.07 | 53.1 | 53(0.08) | 53.15(0.15) | 53.35(0.17) | 53.53 | 0.6 | | 3 | 35(3.7) | 50 | [7] | [27] | [0] | 103 | 66 | TP | 0.7 | OpenShort? | | (8) | 15 | -11 | 9 | 20 | 2.2,98 | 50 | | | | |
| 26 | Feb/9 | 14 | 53.07 | 53.1 | 53(0) | 53.07(0.17) | 53.26(0.21) | 53.59 | 0.7 | | 3 | 31(1.3) | 40 | [0] | [30] | [21] | 123 | 169 | UR | 1.5 | SmallShort | | (9) | 19 | 43 | 20 | 20 | 2.9,100 | 50 | | 27 | Feb/9 | 13 | 53.07 | 53.1 | 53(0) | 52.98(0.08) | 53.15(0.19) | 53.35 | 0.4 | | 3 | 30(-1.8) | 35 | [0] | [24] | [15] | 98 | 115 | UR | 1 | SmallShort | | (-4) | 17 | 25 | 23 | 20 | 1.9,100 | 50 | | 28 | Feb/9 | 12 | 53.07 | 53.1 | 52.96(-0.02) | 52.94(0.09) | 53.05(0.13) | 53.21 | 0.2 | | 3 | 31(-2.4) | 25 | [-2] | [18] | [13] | 77 | 99 | UR | 0.7 | SmallShort | | (-2) | 12 | 23 | 25 | 9 | 1.1,99 | 50 | | 29 | Feb/9 | 11 | 53.07 | 53.1 | 52.97(-0.04) | 52.94(0) | 52.98(0.08) | 53.08 | 0 | | 3 | 34(-3.3) | 15 | [-4] | [9] | [9] | 62 | 76 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 35 | 20 | 0.5,99 | 50 | | 30 | Feb/9 | 10 | 53.07 | 53.1 | 52.99(-0.02) | 52.89(0.04) | 52.94(0.15) | 53.06 | -0 | | 3 | 37(-2.2) | 30 | [-2] | [18] | [5] | 29 | 64 | UR | 0.5 | SmallShort | | (-4) | 14 | -2 | 25 | 20 | 0.3,71 | 50 | | | | |
| 31 | Feb/9 | 9 | 53.07 | 53.1 | 53(-0.06) | 52.87(0.02) | 52.86(0.08) | 53.07 | 0 | | 3 | 39(-1.6) | 25 | [-5] | [10] | [20] | 3 | 85 | UR | 0.8 | SmallShort? | | (-4) | 7 | 47 | 19 | 13 | 0.3,45 | 50 | | 32 | Feb/8 | 15 | 53.07 | 52.86 | 53.03(-0.08) | 52.86(-0.02) | 52.82(-0.04) | 52.81 | -0.4 | | -4 | 41(-4.4) | -50 | [-7] | [-7] | [-3] | -44 | 25 | DT | -0 | OpenShort? | | (-6) | -4 | -11 | 6 | 0 | -0.8,26 | 45 | | 33 | Feb/8 | 14 | 53.07 | 52.86 | 53.07(-0.08) | 52.87(0.02) | 52.84(0.08) | 52.87 | -0.3 | | -4 | 45(-4.2) | -35 | [-7] | [6] | [1] | -47 | 55 | UR | 0.1 | SmallShort | | (-8) | 7 | -2 | 7 | 0 | -0.6,18 | 45 | | 34 | Feb/8 | 13 | 53.07 | 52.86 | 53.11(-0.09) | 52.86(0.02) | 52.8(-0.06) | 52.88 | -0.3 | | -4 | 50(-4.4) | -45 | [-8] | [-7] | [7] | -55 | 31 | DP | 0.2 | OpenShort | | (-9) | -6 | 20 | -1 | 2 | -0.7,13 | 45 | | 35 | Feb/8 | 12 | 53.07 | 52.86 | 53.16(-0.11) | 52.86(0) | 52.83(-0.08) | 52.77 | -0.4 | | -4 | 54(-2.1) | -50 | [-10] | [-10] | [0] | -62 | 15 | DT | -0.2 | OpenShort | | (-11) | -7 | 6 | 0 | -19 | -1,13 | 45 | | | | |
| 36 | Feb/8 | 11 | 53.07 | 52.86 | 53.22(-0.09) | 52.85(-0.15) | 52.87(-0.08) | 52.74 | -0.5 | | -4 | 56(-1.1) | -50 | [-8] | [-17] | [-10] | -69 | -23 | DT | -0.3 | OpenShort | | (-9) | -7 | -29 | -7 | 15 | -1.2,11 | 45 | | 37 | Feb/8 | 10 | 53.07 | 52.86 | 53.27(-0.09) | 52.93(-0.08) | 52.91(0.06) | 52.9 | -0.2 | | -4 | 57(-3.6) | -30 | [-8] | [-1] | [12] | -53 | 30 | DP | -0 | OpenShort | | (-9) | 6 | 29 | 2 | 20 | -0.9,20 | 45 | | 38 | Feb/8 | 9 | 53.07 | 52.86 | 53.32(-0.13) | 52.97(-0.15) | 52.88(-0.08) | 52.74 | -0.5 | | -4 | 61(0.7) | -50 | [-12] | [-17] | [-17] | -63 | -6 | DT | -0.3 | OpenShort? | | (-13) | -7 | -51 | 2 | -2 | -1.3,20 | 45 | | 39 | Feb/7 | 15 | 53.11 | 52.87 | 53.39(-0.09) | 53.05(-0.09) | 52.92(0.09) | 53.02 | -0.1 | | -5 | 60(0.5) | -35 | [-8] | [2] | [5] | -48 | 37 | UR | 0.2 | SmallShort? | | (-9) | 8 | 9 | 10 | 11 | -0.9,25 | 46 | | 40 | Feb/7 | 14 | 53.11 | 52.87 | 53.44(-0.07) | 53.1(-0.08) | 52.87(0.09) | 52.97 | -0.2 | | -5 | 60(1) | -20 | [-6] | [3] | [6] | -58 | -2 | UR | 0.2 | SmallShort | | (-9) | 8 | 13 | 10 | 2 | -1.1,20 | 46 | | | | |
| 41 | Feb/7 | 13 | 53.11 | 52.87 | 53.48(-0.07) | 53.14(-0.09) | 52.82(-0.25) | 52.9 | -0.3 | | -5 | 59(2.4) | -50 | [-6] | [-29] | [3] | -70 | -103 | DP | 0.2 | OpenShort | | (-9) | -23 | 6 | 10 | -9 | -1.4,15 | 46 | | 42 | Feb/7 | 12 | 53.11 | 52.87 | 53.52(-0.09) | 53.19(-0.15) | 52.95(-0.23) | 52.87 | -0.3 | | -5 | 56(3.3) | -50 | [-8] | [-30] | [2] | -78 | -89 | DP | -0.2 | OpenShort | | (-9) | -21 | 2 | 16 | -15 | -1.6,12 | 46 | | 43 | Feb/7 | 11 | 53.11 | 52.87 | 53.57(-0.09) | 53.27(-0.17) | 53.07(-0.21) | 52.86 | -0.3 | | -5 | 53(4.2) | -50 | [-8] | [-29] | [2] | -88 | -95 | DP | -0.5 | OpenShort | | (-9) | -19 | 14 | -10 | -17 | -1.8,7 | 46 | | 44 | Feb/7 | 10 | 53.11 | 52.87 | 53.62(-0.11) | 53.36(-0.24) | 53.18(-0.32) | 52.78 | -0.5 | | -5 | 49(10.2) | -50 | [-10] | [-43] | [1] | -99 | -132 | DP | -1.1 | OpenShort | | (-11) | -29 | 16 | -8 | -20 | -2.4,11 | 46 | | 45 | Feb/7 | 9 | 53.11 | 52.87 | 53.68(-0.11) | 53.49(-0.19) | 53.35(-0.22) | 52.69 | -0.6 | | -5 | 38(10.9) | -50 | [-10] | [-31] | [-59] | -125 | -128 | DT | -2.4 | HoldShort? | | (-11) | -20 | -155 | -16 | -20 | -3.5,13 | 46 | | | | |
| 46 | Feb/4 | 15 | 53.17 | 52.86 | 53.74(-0.02) | 53.59(-0.06) | 53.47(0.07) | 53.55 | 0.5 | | -4 | 28(1.9) | -5 | [-2] | [3] | [6] | -58 | -5 | UR | 0.4 | SmallShort? | | (-4) | 6 | 16 | 2 | 6 | -0.9,15 | 50 | | 47 | Feb/4 | 14 | 53.17 | 52.86 | 53.75(0.02) | 53.62(-0.09) | 53.43(-0.11) | 53.46 | 0.4 | | -4 | 26(-3.1) | -5 | [2] | [-14] | [1] | -76 | -95 | RG | 0.2 | Wait | | (-4) | -10 | 6 | -3 | 0 | -1.5,12 | 50 | | 48 | Feb/4 | 13 | 53.17 | 52.86 | 53.74(0.06) | 53.67(-0.11) | 53.49(-0.11) | 53.43 | 0.3 | | -4 | 29(-7.2) | 0 | [6] | [-13] | [-8] | -76 | -143 | DR | -0.3 | HoldShort | | (4) | -10 | -9 | -25 | -11 | -1.4,9 | 50 | | 49 | Feb/4 | 12 | 53.17 | 52.86 | 53.71(0.09) | 53.73(-0.07) | 53.55(-0.13) | 53.48 | 0.4 | | -4 | 36(-12.4) | 30 | [8] | [-13] | [0] | -63 | -157 | RG | -0.3 | Wait | | (6) | -12 | 13 | -21 | -7 | -0.8,7 | 50 | | 50 | Feb/4 | 11 | 53.17 | 52.86 | 53.66(0.09) | 53.77(-0.09) | 53.62(-0.19) | 53.41 | 0.3 | | -4 | 48(-11.8) | 15 | [8] | [-19] | [-5] | -66 | -180 | DR | -0.6 | OpenShort | | (7) | -17 | 6 | -22 | -20 | -0.7,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|