USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $55.1000 One month high (close): $62.1900

USB Daily Change: 1.28% Daily StdDev 1.84% USB EMA_5_Trend: -0.32% 10Minute StdDev: $0.6286

Latest Price : $58.61(1.28%)

Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	58.35	59.15	58.75(-0.14)	58.07(-0.05)	58.1(0.1)	58.55	0.1	2	54(-2.7)	-20	[-8]	[1]	[4]	-19	137	UR	0.6	SmallShort	(-8)	5	-13	20	20	-0.3,39	61
Daily Trend: % Up Forces: Down Forces: 58.07(hourly_sma_10 -0.82%) 58.35(daily_ema_20 -0.34%) Support Levels: Resistance Levels: 58.75(hourly_sma_20 0.34%) 59.15(daily_ema_10 1.02%)

2	Feb/15	9	58.35	59.15	58.83(-0.1)	58.1(-0.05)	58.04(0.47)	58.69	0.2	2	57(-2.8)	35	[-5]	[22]	[37]	-31	198	UR	0.8	SmallShort?	(-7)	26	83	13	20	-0.2,24	61
3	Feb/14	15	58.51	59.22	58.89(-0.17)	58.13(-0.29)	57.77(0.05)	57.8	-0.5	0	60(1.8)	-15	[-9]	[-9]	[10]	-70	-7	DP	0	OpenShort?	(-11)	3	23	3	19	-1.3,13	58
4	Feb/14	14	58.51	59.22	58.99(-0.2)	58.3(-0.38)	57.74(-0.35)	57.55	-0.6	0	58(3.8)	-50	[-11]	[-33]	[-12]	-78	-127	DT	-0.2	OpenShort	(-11)	-19	-38	11	-17	-1.7,15	58
5	Feb/14	13	58.51	59.22	59.11(-0.15)	58.52(-0.26)	57.94(-0.14)	57.96	-0.4	0	54(1.8)	-35	[-8]	[-18]	[-1]	-71	-73	DT	0	OpenShort	(-9)	-8	-8	16	-9	-1.4,14	58

6	Feb/14	12	58.51	59.22	59.2(-0.13)	58.67(-0.19)	58.02(-0.24)	58.04	-0.3	0	52(2.8)	-5	[-7]	[-21]	[16]	-80	-130	RG	0	Wait	(-8)	-13	52	9	-20	-1.5,8	58
7	Feb/14	11	58.51	59.22	59.28(-0.19)	58.78(-0.32)	58.16(-0.6)	57.49	-0.7	0	50(9)	-50	[-10]	[-45]	[-13]	-110	-259	DT	-0.9	HoldShort	(-10)	-33	-19	2	-20	-2.4,0	58
8	Feb/14	10	58.51	59.22	59.39(-0.18)	58.97(-0.3)	58.51(-0.63)	57.69	-0.6	0	41(9.3)	-50	[-10]	[-46]	[-31]	-120	-268	DT	-1.4	HoldShort	(-10)	-34	-70	-2	-20	-2.8,0	58
9	Feb/14	9	58.51	59.22	59.5(-0.12)	59.15(-0.2)	58.88(-0.37)	58.45	-0	0	31(3.4)	-45	[-7]	[-29]	[-6]	-108	-150	DT	-0.9	HoldShort?	(-7)	-20	-4	-12	-20	-2.3,0	58
10	Feb/11	15	58.75	59.28	59.57(-0.1)	59.27(-0.29)	59.1(-0.37)	58.49	-0.1	0	28(9.9)	-50	[-6]	[-30]	[-14]	-115	-171	DT	-1.5	HoldShort?	(-7)	-20	-18	-28	-20	-2.6,0	68

11	Feb/11	14	58.75	59.28	59.63(-0.07)	59.44(-0.22)	59.32(-0.2)	58.69	-0	0	18(4.4)	-50	[-4]	[-18]	[-23]	-113	-140	DT	-1.9	HoldShort	(-4)	-11	-44	-30	-20	-2.9,10	68
12	Feb/11	13	58.75	59.28	59.63(0)	59.57(-0.13)	59.32(0)	59.17	0.2	0	14(-0.2)	-15	[0]	[-4]	[-12]	-73	-80	DR	-1.1	OpenShort	(-2)	0	-29	-6	-15	-2,27	68
13	Feb/11	12	58.75	59.28	59.63(0)	59.65(-0.07)	59.44(0.03)	59.49	0.4	0	14(0)	-5	[0]	[-1]	[-3]	-30	-23	DR	0.2	OpenShort	(1)	2	-16	20	-7	-0.7,38	68
14	Feb/11	11	58.75	59.28	59.67(0.02)	59.69(-0.02)	59.42(-0.02)	59.67	0.5	0	14(0)	15	[1]	[-2]	[8]	-22	-26	RG	1	SmallShort	(1)	-1	15	16	7	0,28	68
15	Feb/11	10	58.75	59.28	59.66(-0.02)	59.69(0)	59.43(-0.15)	59.51	0.4	0	14(-1.2)	0	[-1]	[-9]	[7]	-54	-48	RG	0.3	Wait	(0)	-8	28	-5	-13	-0.6,11	68

16	Feb/11	9	58.75	59.28	59.67(-0.08)	59.7(-0.12)	59.52(-0.32)	59.2	0.3	0	15(1.9)	-50	[-4]	[-22]	[-14]	-89	-80	DT	-1.2	OpenShort?	(-4)	-18	-11	-39	-20	-1.7,4	68
17	Feb/10	15	58.96	59.25	59.72(-0.08)	59.77(-0.07)	59.71(-0.25)	59.32	0.2	0	13(1.7)	-50	[-4]	[-16]	[-14]	-71	-51	DT	-1.7	OpenShort?	(-4)	-14	-6	-52	-20	-1.7,22	83
18	Feb/10	14	58.96	59.25	59.77(-0.02)	59.81(-0.08)	59.86(-0.17)	59.39	0.2	0	11(0.6)	-35	[-1]	[-11]	[-19]	-39	-82	DT	-2	OpenShort	(-4)	-9	-32	-33	-20	-1.6,51	83
19	Feb/10	13	58.96	59.25	59.77(0)	59.81(0)	59.96(-0.02)	59.75	0.4	0	11(-0.1)	-25	[0]	[-1]	[-14]	29	-16	DR	-0.9	OpenShort	(1)	-1	-34	-10	-10	-0.1,81	83
20	Feb/10	12	58.96	59.25	59.78(0.07)	59.86(0.08)	59.97(0.15)	60.13	0.6	0	11(0.2)	45	[4]	[12]	[9]	85	27	UT	0.7	HoldLong	(2)	8	16	16	17	1.6,95	83

21	Feb/10	11	58.96	59.25	59.74(0.05)	59.81(0.08)	59.88(0.07)	59.95	0.5	0	11(-1)	20	[3]	[7]	[-0]	60	7	UT	0.3	OpenLong	(3)	4	-8	14	0	1,85	83
22	Feb/10	10	58.96	59.25	59.71(0.05)	59.76(0.13)	59.84(0.15)	60.04	0.5	0	12(0.7)	40	[3]	[13]	[7]	60	47	UT	0.8	OpenLong	(4)	8	12	16	3	1.4,75	83
23	Feb/10	9	58.96	59.25	59.68(0.03)	59.68(0.05)	59.84(0)	59.9	0.5	0	11(-0.1)	20	[2]	[2]	[6]	38	10	UT	0.7	OpenLong?	(2)	0	10	11	15	1,63	83
24	Feb/9	15	59.11	59.09	59.66(0.02)	59.65(0.03)	59.75(-0.02)	59.79	0.3	-1	11(0.7)	10	[1]	[1]	[1]	17	-6	RG	0.2	Wait?	(2)	-1	2	3	3	0.6,52	66
25	Feb/9	14	59.11	59.09	59.65(-0.02)	59.63(-0.02)	59.76(0.05)	59.77	0.3	-1	10(-0.9)	0	[-1]	[3]	[4]	12	53	UR	0	SmallShort	(1)	3	6	-3	20	0.5,49	66

26	Feb/9	13	59.11	59.09	59.66(-0.02)	59.64(-0.05)	59.73(0.08)	59.7	0.3	-1	11(-0.2)	-5	[-1]	[4]	[1]	6	51	UR	-0.1	SmallShort	(-2)	4	2	-1	12	0.2,51	66
27	Feb/9	12	59.11	59.09	59.67(-0.02)	59.67(-0.1)	59.68(0.12)	59.68	0.3	-1	12(-0.1)	-10	[-1]	[5]	[-1]	7	52	RG	0	Wait	(-2)	7	-12	11	18	0,57	66
28	Feb/9	11	59.11	59.09	59.68(0.03)	59.73(0.03)	59.61(0.12)	59.82	0.3	-1	12(0)	20	[2]	[9]	[4]	21	22	UT	0.8	OpenLong	(1)	7	-2	23	3	0.6,56	66
29	Feb/9	10	59.11	59.09	59.66(0.05)	59.71(0.03)	59.54(0.07)	59.84	0.3	-1	12(-0.8)	35	[3]	[6]	[11]	10	-3	UT	1.2	OpenLong	(2)	4	19	21	12	0.7,42	66
30	Feb/9	9	59.11	59.09	59.63(0.03)	59.69(0.03)	59.5(-0.07)	59.63	0.2	-1	12(-0.6)	10	[2]	[-2]	[3]	-27	-48	RG	0.5	Wait?	(2)	-4	16	-5	-13	0,23	66

31	Feb/8	15	59.21	58.88	59.63(0)	59.67(0.03)	59.54(-0.23)	59.45	0.1	-2	13(0.7)	-25	[0]	[-11]	[-2]	-47	-89	DR	-0.3	OpenShort?	(1)	-13	15	-22	-20	-0.6,18	62
32	Feb/8	14	59.21	58.88	59.61(0.02)	59.65(-0.03)	59.68(-0.27)	59.29	0	-2	12(-0.8)	-40	[1]	[-14]	[-15]	-53	-139	DR	-1.4	OpenShort	(-1)	-15	-19	-37	-20	-1.1,25	62
33	Feb/8	13	59.21	58.88	59.6(0.02)	59.65(0)	59.84(-0.07)	59.5	0.1	-2	13(-0.2)	-25	[1]	[-2]	[-10]	-12	-59	DR	-1.1	OpenShort	(3)	-4	-12	-29	-17	-0.3,46	62
34	Feb/8	12	59.21	58.88	59.6(0)	59.65(0)	59.88(-0.02)	59.63	0.2	-2	13(-0.1)	-25	[0]	[0]	[-10]	20	4	DR	-0.8	OpenShort	(1)	-1	-20	-18	-8	0.1,67	62
35	Feb/8	11	59.21	58.88	59.59(0.03)	59.67(-0.03)	59.89(0.17)	59.85	0.3	-2	13(0.3)	0	[2]	[10]	[-1]	58	53	CR	-0.1	HoldShort	(2)	9	-20	16	20	0.9,85	62

36	Feb/8	10	59.21	58.88	59.57(0.02)	59.69(0.03)	59.79(0.29)	60.07	0.4	-2	13(0.8)	0	[1]	[18]	[4]	75	134	RG	0.9	SmallShort	(2)	16	-9	27	20	1.7,82	62
37	Feb/8	9	59.21	58.88	59.56(0.02)	59.67(0.07)	59.62(0.18)	60.17	0.4	-2	12(1.1)	30	[1]	[13]	[25]	75	126	UT	2	OpenLong?	(2)	10	45	36	20	2.2,70	62
38	Feb/7	15	59.28	58.67	59.55(0.02)	59.63(0.02)	59.51(0.07)	59.67	0.2	-3	11(0.2)	0	[1]	[6]	[4]	9	16	RG	0.6	Wait?	(-1)	4	3	19	3	0.5,46	39
39	Feb/7	14	59.28	58.67	59.54(-0.02)	59.62(0.08)	59.47(0.03)	59.64	0.2	-3	11(-0.4)	-5	[-1]	[5]	[6]	-6	48	UR	0.7	SmallShort	(0)	2	20	2	-18	0.4,34	39
40	Feb/7	13	59.28	58.67	59.55(-0.03)	59.57(0.03)	59.45(-0.22)	59.42	0.1	-3	11(-0.1)	-30	[-2]	[-10]	[2]	-33	-46	DP	-0.1	OpenShort	(-2)	-12	16	-10	-17	-0.5,30	39

41	Feb/7	12	59.28	58.67	59.57(-0.03)	59.55(-0.03)	59.58(-0.25)	59.25	-0	-3	12(0.5)	-50	[-2]	[-13]	[-16]	-48	-83	DT	-1.2	OpenShort	(-3)	-14	-27	-27	-20	-1.2,32	39
42	Feb/7	11	59.28	58.67	59.57(0)	59.57(0.08)	59.73(-0.05)	59.55	0.1	-3	11(0)	-25	[0]	[1]	[-5]	-13	-23	CR	-0.7	HoldShort	(0)	-3	7	-36	-20	-0.2,42	39
43	Feb/7	10	59.28	58.67	59.59(0.02)	59.57(0)	59.76(-0.05)	59.47	0.1	-3	11(-0.5)	-20	[1]	[-1]	[-7]	-2	-53	DR	-1.1	OpenShort	(0)	-3	-9	-22	-7	-0.5,61	39
44	Feb/7	9	59.28	58.67	59.58(0.05)	59.52(0.03)	59.79(0.17)	59.57	0.1	-3	12(-1.2)	-20	[3]	[12]	[-16]	32	-7	CR	-0.8	HoldShort?	(1)	9	-49	2	2	-0,82	39
45	Feb/4	15	59.34	58.4	59.55(0.1)	59.5(0.07)	59.69(0.3)	60.11	0.3	-4	13(0.3)	45	[6]	[23]	[17]	94	64	UT	1.4	HoldLong?	(5)	16	19	37	20	1.9,96	36

46	Feb/4	14	59.34	58.4	59.49(0.05)	59.46(0.02)	59.51(0.15)	59.9	0.2	-4	12(0.5)	30	[3]	[12]	[13]	63	57	UT	1.3	OpenLong	(4)	8	11	33	20	1.4,78	36
47	Feb/4	13	59.34	58.4	59.46(0.07)	59.46(0)	59.42(0.24)	59.78	0.2	-4	12(-0.3)	40	[4]	[17]	[16]	26	41	UT	1.3	OpenLong	(3)	13	28	19	20	1.1,48	36
48	Feb/4	12	59.34	58.4	59.42(0.07)	59.45(-0.02)	59.28(0.07)	59.47	0.1	-4	12(-1.6)	20	[4]	[7]	[9]	-16	-44	UT	0.7	OpenLong	(3)	4	28	-5	8	0.2,29	36
49	Feb/4	11	59.34	58.4	59.38(0.05)	59.46(-0.13)	59.24(-0.15)	59.17	-0.1	-4	14(-1.7)	-20	[3]	[-8]	[-6]	-35	-129	DR	-0.2	OpenShort	(2)	-8	-8	-12	-12	-0.6,30	36
50	Feb/4	10	59.34	58.4	59.35(0.05)	59.54(-0.07)	59.33(-0.12)	59.25	-0	-4	16(-1.5)	-20	[3]	[-5]	[-8]	-30	-101	DR	-0.2	OpenShort	(3)	-7	-16	-10	-19	-0.3,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI