Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 15, 2022



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $5.4850      One month high (close): $6.1150

SGMO Daily Change: 4.72%   Daily StdDev 3.49%   SGMO EMA_5_Trend: 1.21%   10Minute StdDev: $0

Latest Price :  $5.99(4.72%)

Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 1.1

Sample size 6   Avg positive next hour return: 0.91%(33%)   Avg negative next hour return: -0.67%(67%)
     Tue. Feb. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1510   5.8  5.75  5.87(-0.34 5.79(0.17 5.81(0.175.880.5    -279(-9.8)-50[-10][5][-3]5484RG0.5Wait    (-8)5-2826170.1,5253

Daily Trend: %
Up Forces:
Down Forces: 5.75(daily_ema_10 -2.21%)   5.87(hourly_sma_20 -0.17%)  
Support Levels: 5.79(weak_hourly_sma_10 -1.53%)  
Resistance Levels:
 
2Feb/159   5.8  5.75  5.87(0)  5.78(0.17 5.8(0.525.950.9    -288(-3.5)30[0][17][39]-12258UR1SmallShort?    (-4)157717200.4,2853
3Feb/1415   5.8  5.76  5.89(-0.17 5.78(0)  5.77(0.175.76-0.2    -492(1.3)0[-5][3][11]-6540UR-0.1SmallShort?    (-8)512020-0.8,546
4Feb/1414   5.8  5.76  5.9(-0.17 5.77(-0.35 5.76(-0.355.73-0.4    -491(3.3)-50[-5][-18][-7]-73-184DT-0.2OpenShort    (-4)-10-12-3-20-1.1,546
5Feb/1413   5.8  5.76  5.91(-0.34 5.79(-0.52 5.78(0.175.76-0.2    -487(1.8)-50[-10][-6][2]-64227DP-0.1OpenShort    (-4)5-8420-1,1146
 
6Feb/1412   5.8  5.76  5.91(0)  5.82(-0.17 5.77(0.175.78-0.1    -486(2.3)0[0][1][-3]-65-195CR0.1HoldShort    (-4)5-84-17-1,1046
7Feb/1411   5.8  5.76  5.93(-0.17 5.83(-0.17 5.76(-0.175.80    -483(2)-20[-5][-10][5]-63-58DP0.3OpenShort    (-4)-5169-17-0.9,1046
8Feb/1410   5.8  5.76  5.94(-0.17 5.84(-0.34 5.77(-0.175.76-0.2    -481(3.7)-30[-5][-12][2]-77-138DP-0.1OpenShort    (-4)-5-12720-1.3,646
9Feb/149   5.8  5.76  5.94(0)  5.86(-0.68 5.78(-0.525.79-0.1    -478(2)0[0][-26][9]-76-432RG0.1Wait?    (-4)-1520-220-1.2,446
10Feb/1115   5.83  5.78  5.95(-0.17 5.9(-0.84 5.81(-0.855.74-0.4    -476(20.8)-50[-5][-39][-8]-90-401DT-0.5OpenShort?    (0)-254-14-20-1.6,048
 
11Feb/1114   5.83  5.78  5.96(0.17 5.95(-0.67 5.86(-0.685.73-0.5    -455(-7.4)-20[5][-29][-20]-98-812DR-1.1HoldShort    (-4)-20-32-23-20-1.9,048
12Feb/1113   5.83  5.78  5.95(0.17 5.99(-0.5 5.9(-0.175.81-0.1    -462(-10.5)0[5][-11][-13]-71-500DR-0.7OpenShort    (4)-5-16-22-20-1,448
13Feb/1112   5.83  5.78  5.94(0.17 6.02(-0.17 5.91(-0.675.850.1    -473(-7.7)-30[5][-21][-27]-47-567DR-0.4OpenShort    (8)-20-24-14-20-0.6,1848
14Feb/1111   5.83  5.78  5.93(0.34 6.03(-0.17 5.95(-0.675.910.4    -480(-5.8)-20[10][-20][-23]-29-660DR-0.2OpenShort    (8)-20-39-10-20-0.1,2448
15Feb/1110   5.83  5.78  5.91(0.34 6.04(0.17 5.99(-0.666.010.8    -486(-3.1)30[10][-15][10]-4-456RG0.1Wait    (8)-1940-1900.5,3448
 
16Feb/119   5.83  5.78  5.89(0.17 6.03(-0.17 6.03(-0.825.910.4    -489(-4.1)-35[5][-25][-13]-5-435DR-0.6OpenShort?    (4)-2420-26-200.1,4348
17Feb/1015   5.85  5.78  5.88(0.17 6.03(0)  6.08(-0.825.860    -393(3)-40[5][-22][-44]1-494DR-1.1OpenShort?    (4)-24-66-33-20-0.1,5354
18Feb/1014   5.85  5.78  5.87(0.17 6.04(0.17 6.13(0.166.030.8    -390(1)-25[5][9][-12]54112CR-0.5HoldShort    (8)5-31-16160.8,8454
19Feb/1013   5.85  5.78  5.86(0.34 6.03(0.33 6.12(0.496.111.1    -389(3)0[10][22][-20]74157CR-0HoldShort    (8)14-45-7-201.2,9454
20Feb/1012   5.85  5.78  5.84(0.52 6.01(0.67 6.09(0.836.231.7    -386(8.7)50[15][38][21]100282UT0.7HoldLong    (8)24196202,10054
 
21Feb/1011   5.85  5.78  5.81(0.35 5.97(1.02 6.04(0.836.181.4    -378(8.9)50[10][42][12]102461UT0.8HoldLong    (12)2435402.1,9954
22Feb/1010   5.85  5.78  5.79(0.35 5.91(1.03 5.99(0.676.091    -369(6.9)50[10][38][24]96294UT0.6OpenLong    (8)2051-1201.9,9854
23Feb/109   5.85  5.78  5.77(0.35 5.85(0.52 5.99(0) 5.960.5    -362(2.2)15[10][11][-4]81-104CR0.1OpenShort?    (4)0-4-6-161.3,9854
24Feb/915   5.87  5.74  5.75(0.17 5.82(0.69 5.95(0.345.970.4    -660(8.3)-10[5][21][2]89278RG0.1Wait?    (8)10-4-3201.6,9951
25Feb/914   5.87  5.74  5.74(0.35 5.78(0.52 5.93(0.515.980.4    -651(3.7)35[10][25][9]98147UT0.4OpenLong    (4)1516-4201.9,10051
 
26Feb/913   5.87  5.74  5.72(0.18 5.75(0.52 5.9(1.25.940.3    -648(4.2)20[5][44][16]98529UT0.3OpenLong    (8)3586201.9,10051
27Feb/912   5.87  5.74  5.71(0.35 5.72(0.35 5.83(1.225.920.2    -643(4.4)45[10][43][14]98315UT0.8OpenLong    (4)35015201.9,10051
28Feb/911   5.87  5.74  5.69(0.18 5.7(0.35 5.76(1.235.920.2    -639(5.3)20[5][42][33]110558UT1.6HoldLong    (8)361660202.4,10051
29Feb/910   5.87  5.74  5.68(0.35 5.68(0.18 5.69(0.895.880    -634(4.1)45[10][31][32]81193UT2.3OpenLong    (4)261252202.4,7151
30Feb/99   5.87  5.74  5.66(0.35 5.67(0.35 5.64(0.895.85-0.1    -630(3.6)45[10][34][53]52182UT2.8OpenLong?    (8)2611435202.6,3751
 
31Feb/815   5.9  5.72  5.66(0)  5.65(-0.18 5.59(-0.185.58-1    -1126(3.7)-50[0][-9][-1]-69-165DR-0.2OpenShort?    (0)-58-11-18-0.9,443
32Feb/814   5.9  5.72  5.66(0)  5.66(-0.35 5.6(-0.715.56-1.1    -1122(-1.6)-50[0][-28][-17]-76-366DR-0.6HoldShort    (0)-21-13-26-20-1.1,243
33Feb/813   5.9  5.72  5.64(0.18 5.68(-0.18 5.64(-0.75.59-1    -1124(-0.9)-50[5][-24][-8]-52-546DR-0.7OpenShort    (4)-21-8-23-18-0.7,1643
34Feb/812   5.9  5.72  5.64(0)  5.69(-0.18 5.68(-0.355.61-0.9    -1125(-0.3)-50[0][-15][-22]-35-151DR-0.9OpenShort    (0)-11-17-38-20-0.3,2343
35Feb/811   5.9  5.72  5.64(0)  5.69(0)  5.7(-0.185.65-0.8    -1125(-0.9)-50[0][-7][0]1-20DT-0.6OpenShort    (4)-517-3200.2,4643
 
36Feb/810   5.9  5.72  5.63(0.18 5.69(0)  5.71(-0.355.61-0.9    -1126(-1.4)-50[5][-11][-29]16-381DR-1.2OpenShort    (0)-11-53-24-20-0.2,7143
37Feb/89   5.9  5.72  5.63(0)  5.7(0.18 5.73(0.175.74-0.5    -1127(1.3)-50[0][6][-4]79265CR0.1OpenShort?    (4)5-16-0171.4,9443
38Feb/715   5.95  5.75  5.62(0.36 5.69(0.35 5.72(0.355.78-0.5    -1226(5)25[11][17][11]98-69UT0.7OpenLong?    (4)112510171.9,10047
39Feb/714   5.95  5.75  5.62(0)  5.67(0.35 5.72(0) 5.72-0.7    -1221(-0.7)-50[0][4][-2]87210CR0.3OpenShort    (4)047-201.6,9747
40Feb/713   5.95  5.75  5.6(-0.18 5.65(0.18 5.7(0.355.71-0.7    -1222(-1.2)-50[-5][11][7]80541UR0.1SmallShort    (0)11128171.4,9547
 
41Feb/712   5.95  5.75  5.61(-0.18 5.64(0.36 5.68(0.185.68-0.8    -1223(-3.9)-50[-5][8][4]68410UR0SmallShort    (0)5-412200.9,9547
42Feb/711   5.95  5.75  5.61(0)  5.62(0.36 5.67(0.185.69-0.7    -1227(-3.2)-50[0][10][5]66180UR0.2SmallShort    (-4)5-419200.7,9847
43Feb/710   5.95  5.75  5.62(-0.18 5.6(0.36 5.66(0.355.7-0.7    -1230(-2.1)-50[-5][14][7]55481UR0.4SmallShort    (-4)11023200.8,8547
44Feb/79   5.95  5.75  5.63(-0.18 5.58(0.18 5.64(0.535.7-0.7    -1232(-4.3)-40[-5][16][23]33521UR0.5SmallShort?    (-4)162918200.6,6847
45Feb/415   6  5.76  5.64(-0.35 5.57(0.18 5.61(0.365.63-1    -1437(-2.9)-50[-11][9][4]9542UR0.2SmallShort?    (-4)1101718-0.1,6136
 
46Feb/414   6  5.76  5.66(-0.35 5.56(0.18 5.59(0.365.63-1    -1439(-7.3)-50[-11][10][3]-13517UR0.3SmallShort    (-8)11-41618-0.2,4236
47Feb/413   6  5.76  5.68(-0.35 5.55(0.18 5.57(0.545.64-0.9    -1447(-4.1)-50[-11][15][17]-21556UR0.4SmallShort    (-8)16171520-0.2,3436
48Feb/412   6  5.76  5.7(-0.52 5.55(0)  5.54(0.365.6-1.1    -1451(-4.3)-50[-16][6][5]-42608UR0.3SmallShort    (-12)1121-140-0.5,2136
49Feb/411   6  5.76  5.73(-0.35 5.54(-0.36 5.52(-0.185.55-1.2    -1455(-2.8)-50[-11][-15][10]-6282DP0.1OpenShort    (-8)-60-2120-0.9,1136
50Feb/410   6  5.76  5.75(-0.52 5.56(-0.36 5.53(0.185.55-1.2    -1458(-2.9)-50[-16][-5][11]-67383DP0.1OpenShort    (-12)626-2220-0.9,636
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA