INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.0350 One month high (close): $4.9250

INSG Daily Change: 7.77% Daily StdDev 3.95% INSG EMA_5_Trend: 3.4% 10Minute StdDev: $0

Latest Price : $4.93(7.77%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	4.4	4.41	4.51(0.22)	4.52(1.12)	4.64(1.31)	4.82	1.9	3	55(10.3)	50	[6]	[51]	[30]	115	787	UT	1.5	HoldLong	(6)	33	23	26	20	2.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.52(hourly_sma_10 -6.22%) 4.51(hourly_sma_20 -6.43%) 4.41(daily_ema_10 -8.51%) 4.4(daily_ema_20 -8.71%) Resistance Levels:

2	Feb/15	9	4.4	4.41	4.5(0.45)	4.47(0.68)	4.58(1.55)	4.78	1.7	3	45(10.4)	50	[11]	[53]	[77]	113	562	UT	2	HoldLong?	(13)	39	134	27	20	2.8,93	64
3	Feb/14	15	4.39	4.36	4.5(0)	4.44(0.23)	4.51(0.89)	4.56	0.9	-3	34(-4.4)	25	[0]	[25]	[25]	66	382	UR	0.7	SmallShort?	(0)	23	31	19	20	1.1,88	55
4	Feb/14	14	4.39	4.36	4.5(0)	4.43(-0.23)	4.47(0.68)	4.51	0.6	-3	39(-0.3)	20	[0]	[15]	[12]	38	232	UR	0.5	SmallShort	(0)	18	-6	26	20	0.4,78	55
5	Feb/14	13	4.39	4.36	4.5(0)	4.43(0)	4.44(0.91)	4.52	0.7	-3	39(0.3)	20	[0]	[24]	[16]	31	306	UR	1.1	SmallShort	(0)	24	0	39	20	0.5,68	55

6	Feb/14	12	4.39	4.36	4.5(0)	4.43(0)	4.4(0.69)	4.52	0.7	-3	39(0.1)	25	[0]	[18]	[30]	10	252	UR	1.6	SmallShort	(0)	18	38	38	20	0.5,47	55
7	Feb/14	11	4.39	4.36	4.5(0)	4.43(0)	4.4(0)	4.46	0.4	-3	39(-0.6)	25	[0]	[0]	[25]	-39	-40	UR	1.2	SmallShort	(0)	0	64	24	0	-0.3,19	55
8	Feb/14	10	4.39	4.36	4.5(0)	4.44(-0.45)	4.37(-0.68)	4.36	-0.2	-3	39(3.4)	-10	[0]	[-24]	[1]	-87	-432	DP	-0.1	OpenShort	(-6)	-18	13	1	-20	-1.6,3	55
9	Feb/14	9	4.39	4.36	4.48(-0.22)	4.46(-0.45)	4.4(-0.68)	4.34	-0.3	-3	36(3.2)	-50	[-6]	[-25]	[-8]	-103	-260	DT	-0.9	HoldShort?	(0)	-18	0	-22	-20	-2.1,0	55
10	Feb/11	15	4.41	4.36	4.48(0)	4.48(-0.44)	4.43(-1.12)	4.34	-0.3	-5	33(3.5)	-50	[0]	[-35]	[-15]	-110	-597	DR	-1.5	HoldShort?	(-6)	-29	-13	-39	-20	-2.4,0	47

11	Feb/11	14	4.41	4.36	4.49(0.22)	4.5(-0.44)	4.48(-0.67)	4.36	-0.2	-5	29(-9.8)	-20	[6]	[-22]	[-40]	-91	-665	DR	-1.8	HoldShort	(6)	-18	-56	-40	-20	-1.9,7	47
12	Feb/11	13	4.41	4.36	4.48(0.45)	4.52(-0.22)	4.48(0)	4.45	0.2	-5	39(-9.3)	-15	[12]	[0]	[-26]	-36	-505	DR	-0.7	OpenShort	(6)	0	-31	-27	-20	-0.3,22	47
13	Feb/11	12	4.41	4.36	4.46(0.22)	4.52(0)	4.51(-0.22)	4.5	0.4	-5	48(-7)	-15	[6]	[-4]	[-6]	8	-176	DR	-0.1	OpenShort	(13)	-6	-12	-11	0	0.4,48	47
14	Feb/11	11	4.41	4.36	4.45(0.45)	4.52(0)	4.51(0)	4.52	0.5	-5	55(-4.9)	15	[12]	[3]	[-6]	29	-276	CR	0	HoldShort	(13)	0	-18	-2	0	0.6,64	47
15	Feb/11	10	4.41	4.36	4.43(0.45)	4.53(0.22)	4.52(-0.22)	4.55	0.6	-5	60(-2.9)	15	[12]	[0]	[5]	45	-220	UT	0.2	OpenLong	(6)	-6	12	-4	20	0.9,72	47

16	Feb/11	9	4.41	4.36	4.41(0.23)	4.53(0)	4.52(0)	4.53	0.5	-5	63(-1.4)	20	[6]	[2]	[11]	41	47	UT	0	OpenLong?	(13)	0	37	-9	0	0.8,71	47
17	Feb/10	15	4.44	4.34	4.4(0.23)	4.53(0)	4.53(-0.22)	4.47	0.1	-6	64(6.1)	-45	[6]	[-3]	[-22]	36	-117	DR	-0.4	OpenShort?	(13)	-6	-25	-18	-20	0.5,73	54
18	Feb/10	14	4.44	4.34	4.39(0.46)	4.52(0.22)	4.53(0)	4.51	0.3	-6	58(-0.4)	15	[12]	[7]	[-4]	57	-173	CR	-0.2	HoldShort	(6)	0	-12	-8	20	0.8,87	54
19	Feb/10	13	4.44	4.34	4.37(0.23)	4.51(0.22)	4.54(0.22)	4.53	0.3	-6	59(0.3)	-50	[6]	[12]	[-22]	69	201	CR	-0.1	HoldShort	(13)	6	-42	-5	-20	1,94	54
20	Feb/10	12	4.44	4.34	4.36(0.46)	4.5(0.67)	4.53(0.22)	4.6	0.6	-6	58(3.2)	45	[12]	[19]	[18]	90	161	UT	0.5	OpenLong	(13)	6	37	3	20	1.6,100	54

21	Feb/10	11	4.44	4.34	4.34(0.46)	4.47(0.68)	4.52(0.22)	4.54	0.4	-6	55(1.8)	10	[12]	[19]	[-4]	81	71	CR	0.1	OpenShort	(6)	6	0	-4	-20	1.4,96	54
22	Feb/10	10	4.44	4.34	4.32(0.47)	4.44(0.91)	4.51(0.45)	4.54	0.4	-6	53(3.7)	40	[13]	[29]	[8]	85	165	UT	0.2	OpenLong	(13)	12	37	-5	-20	1.6,95	54
23	Feb/10	9	4.44	4.34	4.32(0)	4.4(0.69)	4.51(0)	4.48	0.2	-6	50(1.7)	-50	[0]	[10]	[-13]	80	420	CR	-0.1	OpenShort?	(6)	0	-19	-8	-20	1.4,95	54
24	Feb/9	15	4.47	4.3	4.3(0.23)	4.37(0.69)	4.49(0.45)	4.51	0.1	-10	48(11)	-15	[6]	[23]	[4]	92	375	RG	0.2	Wait?	(6)	12	-6	-5	20	1.7,99	46
25	Feb/9	14	4.47	4.3	4.29(0.23)	4.34(0.93)	4.47(0.9)	4.52	0.2	-10	37(4)	5	[6]	[39]	[20]	100	536	RG	0.4	Wait	(6)	24	12	-2	20	2,100	46

26	Feb/9	13	4.47	4.3	4.28(0.23)	4.3(0.47)	4.43(1.61)	4.5	0.1	-10	33(4.9)	5	[6]	[51]	[23]	105	679	RG	0.7	Wait	(13)	43	19	10	20	2.2,100	46
27	Feb/9	12	4.47	4.3	4.27(0.23)	4.28(0.71)	4.36(1.4)	4.47	0	-10	28(4.5)	5	[6]	[49]	[25]	108	589	RG	1.3	SmallShort	(0)	37	13	32	20	2.3,100	46
28	Feb/9	11	4.47	4.3	4.26(0.24)	4.25(0.47)	4.3(1.18)	4.45	-0.1	-10	24(4.8)	5	[6]	[40]	[36]	107	504	RG	2	SmallShort	(7)	32	32	61	20	2.6,92	46
29	Feb/9	10	4.47	4.3	4.25(0.24)	4.23(0.48)	4.25(0.95)	4.4	-0.2	-10	19(3.3)	20	[6]	[34]	[44]	76	346	UT	2.6	OpenLong	(7)	25	65	53	20	2.6,61	46
30	Feb/9	9	4.47	4.3	4.25(0)	4.21(0.24)	4.21(0.72)	4.3	-0.5	-10	16(0.6)	-15	[0]	[23]	[42]	13	313	UR	1.9	SmallShort?	(0)	19	73	33	20	1.2,33	46

31	Feb/8	15	4.51	4.27	4.25(0)	4.21(0)	4.18(-0.24)	4.19	-0.9	-16	15(2.7)	-50	[0]	[-8]	[3]	-75	-177	DP	0.2	OpenShort?	(0)	-6	7	5	0	-1.1,3	37
32	Feb/8	14	4.51	4.27	4.25(0)	4.2(-0.24)	4.19(-0.24)	4.18	-0.9	-16	12(0.6)	-50	[0]	[-12]	[-12]	-83	-201	DR	-0.2	HoldShort	(0)	-7	0	-2	-20	-1.3,0	37
33	Feb/8	13	4.51	4.27	4.24(-0.24)	4.21(-0.24)	4.2(-0.24)	4.18	-0.9	-16	12(0.8)	-50	[-7]	[-14]	[6]	-85	40	DP	-0.5	OpenShort	(-7)	-7	0	-10	20	-1.4,0	37
34	Feb/8	12	4.51	4.27	4.24(0)	4.22(-0.47)	4.21(-0.24)	4.18	-0.9	-16	11(0.8)	-50	[0]	[-15]	[-7]	-90	-221	DR	-0.8	HoldShort	(0)	-7	-7	-15	-20	-1.8,5	37
35	Feb/8	11	4.51	4.27	4.24(0)	4.24(-0.24)	4.21(0)	4.19	-0.9	-16	10(0.6)	-50	[0]	[-5]	[-10]	-77	-140	DR	-0.8	HoldShort	(0)	0	-20	-7	-20	-1.6,13	37

36	Feb/8	10	4.51	4.27	4.24(0)	4.24(0)	4.21(0)	4.22	-0.8	-16	9(-0.2)	-50	[0]	[-2]	[-4]	-55	-70	DR	0	OpenShort	(-6)	0	-7	2	-20	-0.9,18	37
37	Feb/8	9	4.51	4.27	4.24(0)	4.25(-0.23)	4.21(0)	4.23	-0.8	-16	10(0.2)	-50	[0]	[-5]	[1]	-46	-50	DP	0.3	OpenShort?	(7)	0	7	5	-20	-0.6,19	37
38	Feb/7	15	4.56	4.29	4.24(0)	4.25(0)	4.22(-0.47)	4.22	-0.9	-17	9(0.5)	-50	[0]	[-15]	[0]	-55	-189	DT	0	OpenShort?	(-6)	-13	0	2	0	-0.9,18	35
39	Feb/7	14	4.56	4.29	4.25(-0.23)	4.26(-0.23)	4.24(-0.47)	4.22	-0.9	-17	9(-0.4)	-50	[-6]	[-20]	[-7]	-60	42	DT	-0.6	OpenShort	(0)	-13	-7	-15	-20	-0.9,13	35
40	Feb/7	13	4.56	4.29	4.25(0)	4.26(0)	4.26(-0.23)	4.23	-0.8	-17	9(-0.5)	-50	[0]	[-8]	[-10]	-61	-127	DR	-0.8	OpenShort	(0)	-6	20	-38	-20	-0.8,9	35

41	Feb/7	12	4.56	4.29	4.26(-0.23)	4.27(-0.23)	4.27(-0.47)	4.2	-0.9	-17	10(-0.4)	-50	[-6]	[-20]	[-15]	-61	-28	DT	-1.8	OpenShort	(-6)	-13	-20	-42	-20	-1.6,29	35
42	Feb/7	11	4.56	4.29	4.27(-0.23)	4.27(0)	4.29(-0.23)	4.23	-0.8	-17	10(-1.6)	-50	[-6]	[-10]	[-29]	-14	79	DT	-1.5	OpenShort	(0)	-6	-52	-14	-20	-1,61	35
43	Feb/7	10	4.56	4.29	4.27(0)	4.28(0.23)	4.3(0.23)	4.31	-0.6	-17	12(0)	-50	[0]	[7]	[-3]	52	127	CR	0.2	HoldShort	(-6)	6	-19	18	0	0.7,84	35
44	Feb/7	9	4.56	4.29	4.27(0)	4.27(0.23)	4.29(0.23)	4.34	-0.6	-17	12(-1.8)	-15	[0]	[7]	[17]	64	198	UR	1.1	SmallShort?	(0)	6	33	25	20	1.3,81	35
45	Feb/4	15	4.61	4.31	4.28(-0.23)	4.27(0)	4.28(0.23)	4.29	-0.8	-18	14(-3.3)	-50	[-6]	[3]	[6]	27	305	UR	0.2	SmallShort?	(0)	6	0	23	20	0.2,72	33

46	Feb/4	14	4.61	4.31	4.29(-0.23)	4.26(0.24)	4.27(0.23)	4.29	-0.8	-18	17(-3.3)	-50	[-6]	[6]	[2]	-3	284	UR	0.3	SmallShort	(-6)	6	0	13	0	0,47	33
47	Feb/4	13	4.61	4.31	4.3(-0.23)	4.26(0)	4.27(0)	4.29	-0.8	-18	20(-2)	-45	[-6]	[-3]	[23]	-12	207	DP	0.4	OpenShort	(-6)	0	26	14	20	-0.1,41	33
48	Feb/4	12	4.61	4.31	4.31(-0.23)	4.25(0.24)	4.26(0.24)	4.25	-0.9	-18	22(-1.8)	-50	[-6]	[7]	[-16]	-41	144	RG	-0.1	Wait	(-13)	7	-13	-14	-20	-0.7,27	33
49	Feb/4	11	4.61	4.31	4.32(-0.46)	4.24(-0.24)	4.26(0)	4.27	-0.8	-18	24(-2.1)	-50	[-13]	[-8]	[8]	-42	330	DP	0.2	OpenShort	(-6)	0	0	-14	20	-0.5,21	33
50	Feb/4	10	4.61	4.31	4.34(-0.23)	4.24(0)	4.25(0.24)	4.27	-0.8	-18	26(-2.6)	-45	[-6]	[3]	[16]	-53	125	UR	0.2	SmallShort	(-6)	7	26	-18	20	-0.7,15	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI