ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $18.9850

ICLN Daily Change: 5.08% Daily StdDev 1.96% ICLN EMA_5_Trend: 0.49% 10Minute StdDev: $0.333

Latest Price : $18.73(5.08%)

Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	0	[-6]	[35]	[25]	35	359	UR	1.3	SmallShort	(-6)	29	25	41	20	0.8,65	59
Daily Trend: % Up Forces: Down Forces: 18.25(hourly_sma_20 -1.4%) Support Levels: 18.36(weak_daily_ema_10 -0.81%) 18.02(hourly_sma_10 -2.65%) Resistance Levels:

2	Feb/15	9	18.33	18.36	18.27(-0.16)	17.97(0.11)	17.98(0.56)	18.43	0.2	1	84(-5.9)	0	[-8]	[30]	[84]	-6	353	UR	1.3	SmallShort?	(-6)	29	197	25	20	0.5,32	59
3	Feb/14	15	18.34	18.35	18.3(-0.22)	17.95(-0.33)	17.88(-0.11)	17.83	-1.2	-6	90(1.3)	-50	[-11]	[-20]	[9]	-79	-92	DP	-0.1	OpenShort?	(-19)	-6	30	0	-6	-1.3,4	52
4	Feb/14	14	18.34	18.35	18.34(-0.33)	18.01(-0.44)	17.9(-0.28)	17.74	-1.4	-6	88(2.8)	-50	[-18]	[-35]	[-17]	-88	-87	DT	-0.4	OpenShort	(-16)	-15	-49	-1	-6	-1.6,2	52
5	Feb/14	13	18.34	18.35	18.4(-0.27)	18.09(-0.33)	17.95(-0.11)	17.89	-1.1	-6	85(0.4)	-50	[-15]	[-22]	[-10]	-81	-52	DT	-0.2	HoldShort	(-16)	-6	-29	4	-11	-1.4,4	52

6	Feb/14	12	18.34	18.35	18.45(-0.22)	18.15(-0.33)	17.95(0)	17.98	-0.9	-6	85(1.3)	-50	[-12]	[-15]	[2]	-79	-45	DP	0	OpenShort	(-16)	0	4	6	0	-1.3,4	52
7	Feb/14	11	18.34	18.35	18.49(-0.27)	18.21(-0.27)	17.97(-0.28)	17.97	-0.9	-6	84(3)	-50	[-15]	[-30]	[4]	-86	-92	DP	0	OpenShort	(-16)	-15	16	7	-20	-1.5,2	52
8	Feb/14	10	18.34	18.35	18.54(-0.22)	18.26(-0.33)	18.02(-0.5)	17.92	-1	-6	81(4.2)	-50	[-12]	[-42]	[-8]	-94	-241	DT	-0.3	OpenShort	(-16)	-27	-19	9	-20	-1.8,1	52
9	Feb/14	9	18.34	18.35	18.58(-0.27)	18.32(-0.38)	18.11(-0.6)	17.98	-0.9	-6	77(7.9)	-50	[-15]	[-50]	[-4]	-97	-207	DT	-0.4	OpenShort?	(-16)	-33	4	1	-20	-1.9,1	52
10	Feb/11	15	18.42	18.45	18.63(-0.21)	18.39(-0.54)	18.22(-0.65)	17.97	-1	-3	69(16.1)	-50	[-12]	[-54]	[-8]	-108	-306	DT	-0.9	HoldShort?	(-12)	-36	-6	-12	-20	-2.3,0	47

11	Feb/11	14	18.42	18.45	18.67(-0.11)	18.49(-0.48)	18.34(-0.6)	17.99	-0.9	-3	53(6.4)	-50	[-6]	[-48]	[-38]	-120	-398	DT	-1.4	HoldShort	(-16)	-33	-83	-19	-20	-2.8,0	47
12	Feb/11	13	18.42	18.45	18.69(0.05)	18.58(-0.32)	18.45(-0.27)	18.25	-0.4	-3	46(-1.7)	-30	[3]	[-23]	[-25]	-100	-350	DR	-0.9	HoldShort	(0)	-15	-57	-21	-20	-2,0	47
13	Feb/11	12	18.42	18.45	18.68(0.05)	18.64(-0.16)	18.5(-0.16)	18.43	0	-3	48(-4.1)	-5	[3]	[-13]	[-10]	-73	-214	DR	-0.3	OpenShort	(3)	-9	-9	-17	-20	-1.1,5	47
14	Feb/11	11	18.42	18.45	18.67(0.05)	18.67(-0.21)	18.53(-0.22)	18.46	0.1	-3	52(-3.6)	-30	[3]	[-18]	[-16]	-62	-207	DR	-0.3	OpenShort	(6)	-12	-29	-14	-20	-0.9,11	47
15	Feb/11	10	18.42	18.45	18.66(0.11)	18.71(-0.16)	18.57(-0.38)	18.55	0.3	-3	56(-4.8)	0	[6]	[-24]	[-5]	-37	-252	DR	-0.1	OpenShort	(6)	-21	0	-19	-20	-0.4,23	47

16	Feb/11	9	18.42	18.45	18.64(0.16)	18.74(-0.21)	18.64(-0.32)	18.55	0.3	-3	60(-6)	30	[9]	[-22]	[2]	-22	-274	RG	-0.3	Wait?	(6)	-17	22	-22	-16	-0.3,36	47
17	Feb/10	15	18.49	18.43	18.61(0.11)	18.78(-0.16)	18.7(-0.48)	18.48	-0	-3	66(1.8)	-25	[6]	[-28]	[-23]	-20	-284	DR	-0.7	OpenShort?	(6)	-26	-35	-30	-20	-0.4,40	52
18	Feb/10	14	18.49	18.43	18.59(0.11)	18.81(-0.16)	18.79(-0.11)	18.59	0.2	-3	65(-1.2)	-15	[6]	[-8]	[-15]	21	-127	DR	-0.6	OpenShort	(9)	-6	-25	-16	-20	0,71	52
19	Feb/10	13	18.49	18.43	18.57(0.05)	18.84(-0.11)	18.81(-0.21)	18.67	0.3	-3	66(-0.7)	-50	[3]	[-13]	[-26]	44	-44	DR	-0.4	OpenShort	(6)	-11	-65	-9	-20	0.3,86	52
20	Feb/10	12	18.49	18.43	18.56(0.16)	18.84(0)	18.81(0)	18.88	0.8	-3	66(0.8)	5	[9]	[3]	[-0]	70	23	RG	0.1	Wait	(9)	0	-3	4	0	0.9,97	52

21	Feb/10	11	18.49	18.43	18.53(0.22)	18.86(0.37)	18.81(0)	18.89	0.8	-3	66(0.6)	15	[12]	[14]	[-7]	68	-12	CR	0.1	HoldShort	(9)	0	-6	-5	-20	1.1,90	52
22	Feb/10	10	18.49	18.43	18.49(0.16)	18.79(0.37)	18.85(0.11)	18.91	0.8	-3	65(2.4)	50	[9]	[19]	[18]	70	109	UT	0.2	OpenLong	(13)	6	69	-6	-20	1.2,90	52
23	Feb/10	9	18.49	18.43	18.46(0.11)	18.72(0.27)	18.83(-0.26)	18.69	0.4	-3	63(0.3)	-45	[6]	[-4]	[-27]	58	-41	DR	-0.4	OpenShort?	(6)	-14	-59	-10	-20	0.7,90	52
24	Feb/9	15	18.55	18.36	18.44(0.11)	18.67(0.32)	18.88(0.05)	18.88	0.5	-4	62(10.9)	-5	[6]	[15]	[-3]	82	151	CR	0	OpenShort?	(9)	3	-9	-3	5	1.4,97	48
25	Feb/9	14	18.55	18.36	18.42(0.11)	18.61(0.43)	18.87(0.05)	18.91	0.6	-4	51(3.6)	15	[6]	[18]	[8]	87	181	UT	0.1	OpenLong	(9)	3	16	-5	20	1.6,97	48

26	Feb/9	13	18.55	18.36	18.4(0.16)	18.53(0.43)	18.86(0.64)	18.86	0.5	-4	48(3.4)	50	[9]	[51]	[1]	87	252	UT	0	OpenLong	(6)	35	0	-1	16	1.6,97	48
27	Feb/9	12	18.55	18.36	18.37(0.11)	18.45(0.49)	18.74(0.75)	18.86	0.5	-4	44(4.2)	35	[6]	[57]	[3]	90	342	UT	0.5	OpenLong	(6)	41	-9	-2	20	1.8,95	48
28	Feb/9	11	18.55	18.36	18.35(0.22)	18.36(0.33)	18.6(0.7)	18.89	0.6	-4	40(5.5)	50	[12]	[52]	[24]	101	247	UT	1.2	HoldLong	(9)	38	25	35	20	2.2,96	48
29	Feb/9	10	18.55	18.36	18.31(0.11)	18.3(0.22)	18.47(0.65)	18.81	0.4	-4	35(4.3)	35	[6]	[45]	[7]	91	320	UT	1.6	OpenLong	(9)	35	-25	37	20	2.4,81	48
30	Feb/9	9	18.55	18.36	18.29(0.22)	18.26(0.38)	18.35(0.88)	18.89	0.6	-4	30(12.7)	50	[12]	[63]	[91]	97	330	UT	3	OpenLong?	(13)	48	205	40	20	3.3,64	48

31	Feb/8	15	18.59	18.25	18.25(0.05)	18.26(0)	18.19(0.22)	18.25	-0.5	-10	18(0.3)	-10	[3]	[13]	[8]	-4	5	RG	0.6	Wait?	(0)	12	19	11	0	0,46	42
32	Feb/8	14	18.59	18.25	18.25(0)	18.19(-0.05)	18.15(0.17)	18.19	-0.6	-10	17(-0.1)	-40	[0]	[8]	[3]	-19	11	UR	0.4	SmallShort	(0)	10	0	15	0	-0.4,41	42
33	Feb/8	13	18.59	18.25	18.25(0)	18.2(-0.11)	18.12(-0.11)	18.19	-0.6	-10	18(-0.3)	-50	[0]	[-9]	[3]	-23	-57	DP	0.6	OpenShort	(0)	-6	-3	17	17	-0.4,37	42
34	Feb/8	12	18.59	18.25	18.25(0)	18.22(-0.11)	18.14(-0.17)	18.2	-0.6	-10	18(0)	-45	[0]	[-12]	[10]	-36	-61	DP	0.5	OpenShort	(3)	-10	19	10	20	-0.4,24	42
35	Feb/8	11	18.59	18.25	18.25(0)	18.24(-0.11)	18.17(-0.11)	18.14	-0.7	-10	18(0.2)	-45	[0]	[-9]	[7]	-63	-77	DP	-0.3	OpenShort	(-3)	-6	32	-28	11	-0.9,10	42

36	Feb/8	10	18.59	18.25	18.24(-0.11)	18.26(-0.22)	18.19(-0.22)	18.04	-0.9	-10	18(2)	-50	[-6]	[-20]	[-8]	-74	-57	DT	-1.3	OpenShort	(-3)	-12	4	-30	-20	-1.8,21	42
37	Feb/8	9	18.59	18.25	18.26(-0.05)	18.3(-0.16)	18.23(-0.27)	18.03	-0.9	-10	16(1.6)	-50	[-3]	[-20]	[-38]	-65	-147	DT	-2	OpenShort?	(-3)	-15	-87	-18	-20	-2.3,43	42
38	Feb/7	15	18.65	18.21	18.27(-0.05)	18.33(0.05)	18.28(-0.05)	18.3	-0.5	-13	14(-0.1)	-50	[-3]	[-3]	[-1]	20	56	DT	0.2	OpenShort?	(0)	-3	-9	11	5	0.3,62	41
39	Feb/7	14	18.65	18.21	18.28(-0.11)	18.32(0.05)	18.29(-0.05)	18.33	-0.5	-13	14(-4.6)	-50	[-6]	[-4]	[4]	16	122	DP	0.4	OpenShort	(-3)	-3	16	3	-20	0.5,53	41
40	Feb/7	13	18.65	18.21	18.3(-0.05)	18.32(0)	18.3(-0.16)	18.28	-0.6	-13	19(-3.4)	-50	[-3]	[-11]	[3]	-10	0	DP	-0.2	OpenShort	(-6)	-9	22	-13	-20	-0.2,45	41

41	Feb/7	12	18.65	18.21	18.31(-0.16)	18.31(0.05)	18.33(-0.22)	18.21	-0.7	-13	22(-2.3)	-50	[-9]	[-14]	[-9]	-14	51	DT	-0.8	OpenShort	(-6)	-12	-13	-12	-20	-0.7,54	41
42	Feb/7	11	18.65	18.21	18.34(-0.11)	18.3(0.05)	18.37(-0.11)	18.25	-0.6	-13	24(-2.3)	-50	[-6]	[-7]	[-15]	8	29	DT	-0.7	OpenShort	(-6)	-6	-38	-4	-20	-0.6,73	41
43	Feb/7	10	18.65	18.21	18.36(-0.05)	18.29(0.16)	18.39(0.16)	18.37	-0.4	-13	27(-1.6)	-50	[-3]	[12]	[-4]	30	95	RG	-0.1	Wait	(-6)	9	-13	15	-20	0.1,77	41
44	Feb/7	9	18.65	18.21	18.37(-0.11)	18.26(0.05)	18.36(0.16)	18.41	-0.4	-13	28(-2.7)	-50	[-6]	[8]	[3]	23	162	UR	0.3	SmallShort?	(-3)	9	-9	18	20	0.2,68	41
45	Feb/4	15	18.71	18.22	18.39(-0.11)	18.25(0.16)	18.33(0.27)	18.44	-0.4	-13	31(-1.2)	-45	[-6]	[17]	[13]	19	199	UR	0.5	SmallShort?	(-6)	15	16	23	20	0.2,64	36

46	Feb/4	14	18.71	18.22	18.41(-0.05)	18.25(0)	18.28(0.33)	18.39	-0.5	-13	32(-1)	-30	[-3]	[17]	[14]	-14	117	UR	0.5	SmallShort	(-6)	18	19	16	20	-0.1,39	36
47	Feb/4	13	18.71	18.22	18.42(-0.11)	18.25(0)	18.22(0.16)	18.33	-0.5	-13	33(-0.3)	-50	[-6]	[7]	[14]	-30	92	UR	0.5	SmallShort	(-6)	9	29	13	20	-0.4,30	36
48	Feb/4	12	18.71	18.22	18.44(-0.11)	18.22(-0.11)	18.19(0.11)	18.24	-0.7	-13	34(0.1)	-50	[-6]	[1]	[1]	-50	20	UR	0.2	SmallShort	(-6)	6	6	-17	17	-0.9,23	36
49	Feb/4	11	18.71	18.22	18.46(-0.11)	18.24(-0.22)	18.19(0)	18.22	-0.7	-13	33(0.7)	-50	[-6]	[-8]	[2]	-61	-26	DP	0.2	OpenShort	(-6)	0	-3	-20	20	-1,14	36
50	Feb/4	10	18.71	18.22	18.48(-0.11)	18.28(-0.22)	18.17(0.06)	18.23	-0.7	-13	33(0.1)	-50	[-6]	[-5]	[12]	-69	-22	DP	0.3	OpenShort	(-6)	3	45	-23	6	-1.1,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI